Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.66 20.66 20.66 20.66 3.4K
09:30 20.67 20.78 20.61 20.71 195.3K
09:35 20.71 20.74 20.65 20.74 106.7K
09:40 20.73 20.79 20.73 20.76 124.9K
09:45 20.76 20.77 20.73 20.76 28.7K
09:50 20.76 20.77 20.65 20.67 69.4K
09:55 20.67 20.67 20.63 20.65 89.1K
10:00 20.66 20.71 20.66 20.67 49.1K
10:05 20.68 20.68 20.65 20.66 39.7K
10:10 20.66 20.73 20.66 20.67 63.7K
10:15 20.67 20.72 20.65 20.72 37.6K
10:20 20.68 20.78 20.68 20.78 112.1K
10:25 20.78 20.80 20.76 20.79 63.7K
10:30 20.79 20.79 20.74 20.74 63.2K
10:35 20.75 20.78 20.74 20.76 26.3K
10:40 20.74 20.76 20.73 20.74 21.0K
10:45 20.74 20.74 20.69 20.69 37.7K
10:50 20.70 20.70 20.68 20.70 18.4K
10:55 20.69 20.70 20.68 20.69 3.5K
11:00 20.68 20.71 20.67 20.68 25.9K
11:05 20.69 20.71 20.69 20.71 10.8K
11:10 20.70 20.71 20.68 20.68 46.3K
11:15 20.67 20.69 20.67 20.69 14.0K
11:20 20.70 20.71 20.69 20.69 17.1K
11:25 20.69 20.78 20.69 20.78 54.4K
13:00 20.78 21.43 20.78 21.07 743.8K
13:05 21.06 21.16 21.01 21.04 152.6K
13:10 21.03 21.03 20.99 20.99 67.5K
13:15 21.00 21.03 20.99 21.02 60.5K
13:20 21.02 21.06 20.99 21.06 85.4K
13:25 21.05 21.10 21.03 21.03 42.0K
13:30 21.05 21.05 21.02 21.04 36.0K
13:35 21.05 21.07 21.02 21.07 59.5K
13:40 21.06 21.21 21.05 21.21 97.9K
13:45 21.21 21.36 21.20 21.34 420.9K
13:50 21.34 21.35 21.25 21.29 278.2K
13:55 21.29 21.34 21.29 21.31 206.5K
14:00 21.31 21.31 21.27 21.29 111.1K
14:05 21.29 21.29 21.26 21.27 157.6K
14:10 21.26 21.31 21.26 21.26 129.4K
14:15 21.26 21.30 21.25 21.30 205.8K
14:20 21.30 21.31 21.26 21.28 154.6K
14:25 21.28 21.29 21.24 21.25 205.7K
14:30 21.25 21.27 21.24 21.27 126.2K
14:35 21.27 21.27 21.23 21.24 193.2K
14:40 21.24 21.24 21.20 21.23 210.4K
14:45 21.23 21.24 21.22 21.23 144.4K
14:50 21.22 21.26 21.22 21.26 279.0K
14:55 21.25 21.27 21.24 21.27 152.7K
15:00 21.29 21.29 21.29 21.29 117.9K
15:40 21.29 21.29 21.29 21.29 5,760.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available