Hwaway Tech

001380
🏛️ china →
28.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.41 24.11 24.29 492.5K
09:35 24.25 24.30 24.16 24.18 186.6K
09:40 24.20 24.23 24.16 24.18 164.5K
09:45 24.18 24.33 24.16 24.32 232.4K
09:50 24.27 24.32 24.24 24.26 75.7K
09:55 24.26 24.26 24.24 24.25 56.4K
10:00 24.25 24.27 24.20 24.23 80.9K
10:05 24.23 24.30 24.22 24.30 148.2K
10:10 24.30 24.30 24.25 24.27 101.8K
10:15 24.29 24.30 24.25 24.27 85.1K
10:20 24.27 24.30 24.24 24.25 43.3K
10:25 24.25 24.25 24.23 24.23 59.7K
10:30 24.23 24.29 24.23 24.29 79.4K
10:35 24.29 24.29 24.25 24.27 30.5K
10:40 24.26 24.27 24.24 24.26 38.3K
10:45 24.26 24.30 24.26 24.30 38.5K
10:50 24.30 24.30 24.24 24.26 101.0K
10:55 24.26 24.26 24.23 24.24 112.2K
11:00 24.24 24.28 24.23 24.28 77.5K
11:05 24.26 24.26 24.21 24.23 96.4K
11:10 24.23 24.25 24.22 24.25 34.9K
11:15 24.25 24.38 24.25 24.38 97.2K
11:20 24.38 24.39 24.30 24.35 115.4K
11:25 24.35 24.37 24.32 24.37 46.0K
11:30 24.37 24.37 24.37 24.37 0.2K
13:00 24.37 24.37 24.30 24.37 72.4K
13:05 24.36 24.36 24.28 24.29 89.9K
13:10 24.29 24.31 24.27 24.28 59.0K
13:15 24.30 24.35 24.29 24.30 45.0K
13:20 24.33 24.38 24.32 24.35 67.4K
13:25 24.36 24.44 24.36 24.42 114.8K
13:30 24.42 24.45 24.40 24.45 115.9K
13:35 24.45 24.48 24.43 24.48 169.0K
13:40 24.47 24.59 24.45 24.56 238.9K
13:45 24.56 24.60 24.51 24.52 228.3K
13:50 24.52 24.53 24.47 24.48 114.5K
13:55 24.47 24.49 24.47 24.49 58.8K
14:00 24.50 24.50 24.43 24.45 81.5K
14:05 24.48 24.50 24.45 24.47 41.7K
14:10 24.46 24.47 24.42 24.43 57.7K
14:15 24.43 24.46 24.43 24.44 58.9K
14:20 24.43 24.44 24.40 24.40 106.9K
14:25 24.38 24.39 24.36 24.38 175.1K
14:30 24.39 24.43 24.36 24.43 97.1K
14:35 24.42 24.47 24.41 24.41 139.1K
14:40 24.41 24.43 24.36 24.39 132.9K
14:45 24.40 24.40 24.35 24.37 120.4K
14:50 24.41 24.45 24.39 24.43 222.3K
14:55 24.45 24.49 24.43 24.49 81.8K
15:40 24.49 24.49 24.49 24.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available