28.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.88 | 25.25 | 24.54 | 24.72 | 1,207.2K |
| 09:35 | 24.72 | 24.73 | 24.33 | 24.52 | 327.4K |
| 09:40 | 24.51 | 24.77 | 24.49 | 24.77 | 385.5K |
| 09:45 | 24.77 | 25.02 | 24.66 | 25.02 | 362.8K |
| 09:50 | 24.99 | 25.20 | 24.93 | 25.06 | 801.3K |
| 09:55 | 25.05 | 25.13 | 24.92 | 25.07 | 497.9K |
| 10:00 | 25.07 | 25.11 | 24.98 | 25.09 | 391.3K |
| 10:05 | 25.10 | 25.25 | 25.09 | 25.12 | 637.8K |
| 10:10 | 25.13 | 25.13 | 24.94 | 24.95 | 332.9K |
| 10:15 | 24.95 | 24.98 | 24.93 | 24.98 | 177.5K |
| 10:20 | 24.99 | 25.22 | 24.97 | 25.22 | 318.0K |
| 10:25 | 25.21 | 25.29 | 25.10 | 25.27 | 483.9K |
| 10:30 | 25.27 | 25.27 | 25.03 | 25.05 | 370.0K |
| 10:35 | 25.03 | 25.22 | 25.03 | 25.19 | 249.6K |
| 10:40 | 25.19 | 25.24 | 25.12 | 25.23 | 214.4K |
| 10:45 | 25.23 | 25.26 | 25.18 | 25.26 | 244.0K |
| 10:50 | 25.26 | 25.41 | 25.24 | 25.30 | 767.4K |
| 10:55 | 25.31 | 25.35 | 25.22 | 25.28 | 153.5K |
| 11:00 | 25.28 | 25.30 | 25.21 | 25.28 | 162.6K |
| 11:05 | 25.28 | 25.28 | 25.13 | 25.20 | 154.8K |
| 11:10 | 25.20 | 25.21 | 25.16 | 25.20 | 115.5K |
| 11:15 | 25.20 | 25.26 | 25.14 | 25.26 | 163.3K |
| 11:20 | 25.27 | 25.33 | 25.17 | 25.33 | 167.7K |
| 11:25 | 25.33 | 25.33 | 25.22 | 25.22 | 193.6K |
| 13:00 | 25.23 | 25.45 | 25.22 | 25.30 | 469.6K |
| 13:05 | 25.28 | 25.33 | 25.23 | 25.29 | 240.9K |
| 13:10 | 25.29 | 25.29 | 25.21 | 25.28 | 143.1K |
| 13:15 | 25.28 | 25.30 | 25.23 | 25.23 | 258.4K |
| 13:20 | 25.22 | 25.26 | 25.13 | 25.25 | 248.0K |
| 13:25 | 25.25 | 25.25 | 25.14 | 25.17 | 167.0K |
| 13:30 | 25.17 | 25.19 | 24.94 | 25.01 | 383.1K |
| 13:35 | 25.01 | 25.20 | 25.00 | 25.16 | 288.2K |
| 13:40 | 25.16 | 26.00 | 25.12 | 26.00 | 1,093.3K |
| 13:45 | 26.11 | 26.11 | 25.46 | 25.47 | 1,132.3K |
| 13:50 | 25.47 | 25.75 | 25.47 | 25.75 | 615.0K |
| 13:55 | 25.72 | 25.73 | 25.66 | 25.70 | 312.4K |
| 14:00 | 25.70 | 25.70 | 25.57 | 25.64 | 160.5K |
| 14:05 | 25.64 | 25.88 | 25.64 | 25.85 | 273.8K |
| 14:10 | 25.85 | 25.85 | 25.73 | 25.80 | 184.6K |
| 14:15 | 25.80 | 25.85 | 25.79 | 25.83 | 255.9K |
| 14:20 | 25.83 | 26.08 | 25.82 | 26.08 | 509.9K |
| 14:25 | 26.09 | 27.15 | 26.07 | 27.15 | 1,674.6K |
| 14:30 | 27.15 | 27.15 | 27.05 | 27.05 | 1,429.2K |
| 14:35 | 27.04 | 27.04 | 26.53 | 26.53 | 1,172.3K |
| 14:40 | 26.50 | 26.70 | 26.50 | 26.60 | 619.2K |
| 14:45 | 26.60 | 26.60 | 26.55 | 26.58 | 453.3K |
| 14:50 | 26.59 | 27.15 | 26.57 | 27.15 | 823.0K |
| 14:55 | 27.15 | 27.15 | 27.15 | 27.15 | 303.5K |
| 15:40 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0K |