27.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.02 | 28.47 | 27.91 | 27.94 | 1,944.5K |
| 09:35 | 27.95 | 28.00 | 27.51 | 27.71 | 732.1K |
| 09:40 | 27.71 | 27.87 | 27.61 | 27.77 | 351.4K |
| 09:45 | 27.75 | 27.76 | 27.61 | 27.62 | 309.4K |
| 09:50 | 27.62 | 27.64 | 27.42 | 27.58 | 429.4K |
| 09:55 | 27.59 | 27.80 | 27.55 | 27.62 | 278.4K |
| 10:00 | 27.61 | 27.81 | 27.61 | 27.72 | 192.3K |
| 10:05 | 27.72 | 27.73 | 27.71 | 27.72 | 127.3K |
| 10:10 | 27.71 | 27.77 | 27.67 | 27.72 | 161.9K |
| 10:15 | 27.73 | 27.73 | 27.70 | 27.70 | 159.0K |
| 10:20 | 27.70 | 27.77 | 27.62 | 27.70 | 284.8K |
| 10:25 | 27.70 | 28.14 | 27.70 | 28.02 | 295.2K |
| 10:30 | 28.02 | 28.21 | 28.00 | 28.00 | 476.9K |
| 10:35 | 28.00 | 28.00 | 27.81 | 27.81 | 247.9K |
| 10:40 | 27.81 | 28.01 | 27.73 | 28.01 | 168.3K |
| 10:45 | 28.00 | 28.18 | 28.00 | 28.03 | 283.6K |
| 10:50 | 28.02 | 28.12 | 27.93 | 28.08 | 130.0K |
| 10:55 | 28.07 | 28.07 | 27.92 | 28.00 | 138.9K |
| 11:00 | 28.00 | 28.05 | 28.00 | 28.03 | 60.0K |
| 11:05 | 28.05 | 28.13 | 28.05 | 28.11 | 157.6K |
| 11:10 | 28.11 | 28.12 | 28.03 | 28.05 | 106.5K |
| 11:15 | 28.05 | 28.11 | 28.05 | 28.09 | 51.5K |
| 11:20 | 28.10 | 28.14 | 28.10 | 28.14 | 50.8K |
| 11:25 | 28.13 | 28.17 | 28.13 | 28.17 | 110.6K |
| 11:30 | 28.17 | 28.17 | 28.17 | 28.17 | 5.1K |
| 13:00 | 28.17 | 28.29 | 28.17 | 28.17 | 220.9K |
| 13:05 | 28.20 | 28.24 | 28.04 | 28.10 | 255.3K |
| 13:10 | 28.08 | 28.25 | 28.08 | 28.25 | 169.9K |
| 13:15 | 28.26 | 28.33 | 28.19 | 28.20 | 250.2K |
| 13:20 | 28.21 | 28.23 | 28.20 | 28.22 | 78.1K |
| 13:25 | 28.22 | 28.22 | 28.17 | 28.17 | 85.8K |
| 13:30 | 28.17 | 28.18 | 28.10 | 28.11 | 169.0K |
| 13:35 | 28.11 | 28.20 | 28.10 | 28.20 | 91.7K |
| 13:40 | 28.20 | 28.22 | 28.18 | 28.19 | 77.5K |
| 13:45 | 28.19 | 28.20 | 28.11 | 28.11 | 77.2K |
| 13:50 | 28.11 | 28.19 | 28.10 | 28.15 | 72.9K |
| 13:55 | 28.16 | 28.21 | 28.15 | 28.21 | 59.5K |
| 14:00 | 28.21 | 28.21 | 28.15 | 28.20 | 78.9K |
| 14:05 | 28.20 | 28.35 | 28.19 | 28.35 | 193.6K |
| 14:10 | 28.34 | 28.36 | 28.30 | 28.30 | 261.7K |
| 14:15 | 28.30 | 28.31 | 28.28 | 28.28 | 123.8K |
| 14:20 | 28.28 | 28.29 | 28.23 | 28.23 | 93.1K |
| 14:25 | 28.23 | 28.27 | 28.22 | 28.27 | 97.1K |
| 14:30 | 28.27 | 28.28 | 28.25 | 28.26 | 118.4K |
| 14:35 | 28.25 | 28.30 | 28.25 | 28.30 | 139.4K |
| 14:40 | 28.30 | 28.30 | 28.25 | 28.27 | 156.5K |
| 14:45 | 28.27 | 28.27 | 28.25 | 28.26 | 190.8K |
| 14:50 | 28.26 | 28.30 | 28.26 | 28.29 | 220.7K |
| 14:55 | 28.30 | 28.35 | 28.29 | 28.35 | 217.0K |
| 15:40 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0K |