27.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.47 | 27.65 | 27.36 | 27.56 | 499.7K |
| 09:35 | 27.59 | 27.59 | 27.37 | 27.49 | 310.7K |
| 09:40 | 27.50 | 27.50 | 27.39 | 27.39 | 147.0K |
| 09:45 | 27.39 | 27.50 | 27.31 | 27.48 | 320.3K |
| 09:50 | 27.47 | 27.50 | 27.41 | 27.41 | 117.1K |
| 09:55 | 27.42 | 27.50 | 27.42 | 27.48 | 121.8K |
| 10:00 | 27.47 | 27.49 | 27.42 | 27.42 | 132.1K |
| 10:05 | 27.42 | 27.43 | 27.33 | 27.34 | 220.3K |
| 10:10 | 27.34 | 27.36 | 27.33 | 27.35 | 170.8K |
| 10:15 | 27.36 | 27.41 | 27.33 | 27.35 | 175.2K |
| 10:20 | 27.35 | 27.44 | 27.34 | 27.40 | 140.3K |
| 10:25 | 27.39 | 27.45 | 27.35 | 27.37 | 158.0K |
| 10:30 | 27.37 | 27.56 | 27.37 | 27.53 | 224.2K |
| 10:35 | 27.52 | 27.57 | 27.46 | 27.51 | 111.2K |
| 10:40 | 27.51 | 27.51 | 27.41 | 27.43 | 49.9K |
| 10:45 | 27.44 | 27.51 | 27.43 | 27.44 | 63.8K |
| 10:50 | 27.44 | 27.45 | 27.43 | 27.45 | 104.9K |
| 10:55 | 27.49 | 27.51 | 27.46 | 27.48 | 58.0K |
| 11:00 | 27.49 | 27.52 | 27.49 | 27.50 | 110.0K |
| 11:05 | 27.49 | 27.76 | 27.48 | 27.76 | 355.5K |
| 11:10 | 27.75 | 27.76 | 27.60 | 27.67 | 201.4K |
| 11:15 | 27.67 | 27.67 | 27.59 | 27.59 | 88.4K |
| 11:20 | 27.58 | 27.74 | 27.58 | 27.71 | 68.7K |
| 11:25 | 27.70 | 27.70 | 27.64 | 27.64 | 83.4K |
| 11:30 | 27.64 | 27.64 | 27.64 | 27.64 | 0.2K |
| 13:00 | 27.65 | 27.69 | 27.64 | 27.69 | 90.5K |
| 13:05 | 27.66 | 27.69 | 27.66 | 27.66 | 76.9K |
| 13:10 | 27.66 | 27.66 | 27.60 | 27.61 | 53.7K |
| 13:15 | 27.60 | 27.61 | 27.50 | 27.52 | 102.3K |
| 13:20 | 27.52 | 27.53 | 27.40 | 27.44 | 151.6K |
| 13:25 | 27.41 | 27.41 | 27.35 | 27.39 | 176.3K |
| 13:30 | 27.37 | 27.47 | 27.37 | 27.39 | 61.9K |
| 13:35 | 27.39 | 27.40 | 27.34 | 27.35 | 129.8K |
| 13:40 | 27.34 | 27.34 | 27.28 | 27.28 | 198.7K |
| 13:45 | 27.28 | 27.30 | 27.26 | 27.30 | 129.1K |
| 13:50 | 27.30 | 27.34 | 27.26 | 27.26 | 73.8K |
| 13:55 | 27.26 | 27.27 | 26.89 | 26.99 | 271.8K |
| 14:00 | 27.00 | 27.04 | 26.94 | 26.94 | 279.9K |
| 14:05 | 26.93 | 26.93 | 26.71 | 26.81 | 327.0K |
| 14:10 | 26.81 | 26.85 | 26.63 | 26.85 | 328.7K |
| 14:15 | 26.85 | 27.00 | 26.75 | 27.00 | 221.8K |
| 14:20 | 26.98 | 27.00 | 26.86 | 26.88 | 105.4K |
| 14:25 | 26.86 | 26.86 | 26.74 | 26.74 | 104.4K |
| 14:30 | 26.74 | 26.88 | 26.70 | 26.86 | 132.1K |
| 14:35 | 26.85 | 26.95 | 26.73 | 26.73 | 103.6K |
| 14:40 | 26.74 | 26.79 | 26.63 | 26.79 | 241.9K |
| 14:45 | 26.80 | 26.85 | 26.71 | 26.74 | 123.3K |
| 14:50 | 26.76 | 26.92 | 26.73 | 26.83 | 192.9K |
| 14:55 | 26.86 | 26.93 | 26.86 | 26.89 | 122.6K |
| 15:40 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0K |