Hwaway Tech

001380
🏛️ china →
27.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.78 28.20 27.62 27.80 763.8K
09:35 27.70 27.70 27.25 27.46 651.2K
09:40 27.46 27.68 27.40 27.42 216.7K
09:45 27.44 27.66 27.43 27.55 185.7K
09:50 27.59 27.61 27.46 27.51 210.0K
09:55 27.50 27.74 27.47 27.72 156.3K
10:00 27.70 27.70 27.54 27.54 58.2K
10:05 27.54 27.55 27.48 27.48 172.3K
10:10 27.48 27.48 27.38 27.39 225.4K
10:15 27.38 27.55 27.38 27.48 44.1K
10:20 27.48 27.48 27.40 27.43 83.1K
10:25 27.43 27.51 27.43 27.46 78.9K
10:30 27.46 27.47 27.42 27.44 63.9K
10:35 27.44 27.49 27.42 27.48 39.7K
10:40 27.50 27.54 27.43 27.44 74.5K
10:45 27.45 27.48 27.43 27.46 51.1K
10:50 27.45 27.55 27.45 27.55 24.6K
10:55 27.56 27.58 27.53 27.58 36.2K
11:00 27.58 27.76 27.58 27.70 93.3K
11:05 27.70 27.70 27.58 27.60 59.0K
11:10 27.58 27.70 27.58 27.69 43.4K
11:15 27.70 27.73 27.69 27.71 40.1K
11:20 27.71 27.72 27.64 27.72 62.2K
11:25 27.72 27.72 27.67 27.68 99.1K
13:00 27.80 28.82 27.80 28.43 1,111.0K
13:05 28.38 28.46 28.26 28.41 404.3K
13:10 28.44 28.83 28.43 28.55 805.8K
13:15 28.55 28.84 28.52 28.76 431.7K
13:20 28.78 28.83 28.65 28.78 349.5K
13:25 28.77 28.82 28.71 28.82 304.3K
13:30 28.82 30.73 28.70 30.39 1,287.0K
13:35 30.40 30.91 29.76 29.76 2,026.6K
13:40 29.76 30.25 29.69 29.69 615.7K
13:45 29.70 29.70 29.42 29.67 390.0K
13:50 29.68 29.69 29.28 29.31 323.9K
13:55 29.32 29.45 29.32 29.37 183.3K
14:00 29.36 29.45 29.35 29.43 253.8K
14:05 29.43 29.45 29.30 29.30 184.7K
14:10 29.29 29.38 28.94 29.38 440.6K
14:15 29.38 29.45 29.15 29.16 152.3K
14:20 29.16 29.29 29.11 29.28 195.8K
14:25 29.28 29.28 29.14 29.14 144.0K
14:30 29.14 29.28 29.10 29.26 179.8K
14:35 29.25 29.26 28.99 29.12 175.7K
14:40 29.12 29.14 29.02 29.12 179.1K
14:45 29.12 29.13 29.10 29.11 237.4K
14:50 29.11 29.18 29.10 29.16 407.3K
14:55 29.19 29.28 29.19 29.25 216.9K
15:40 29.25 29.25 29.25 29.25 115.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available