Hyatt

H
🏛️ germany →
124.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.85 154.85 154.85 154.85 0.0K
13:00 153.55 153.55 153.55 153.55 0.1K
13:05 153.55 153.55 153.55 153.55 0.1K
13:45 150.20 150.20 150.20 150.20 0.0K
15:50 144.60 144.60 144.60 144.60 0.1K
16:30 140.60 140.60 140.60 140.60 0.0K
16:35 139.30 139.30 139.30 139.30 0.0K
16:55 138.40 138.40 138.40 138.40 0.0K
17:00 138.20 138.20 138.20 138.20 0.2K
17:45 136.00 136.00 136.00 136.00 0.0K
22:00 136.00 136.00 136.00 136.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available