10,800.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2024-12-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-12-13 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.0M |
| 2024-12-06 | 7,200.00 | 7,200.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-11-29 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-11-22 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-11-15 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-11-08 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-11-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-10-25 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.0M |
| 2024-10-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-10-11 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-10-04 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-09-27 | 6,700.00 | 7,200.00 | 6,700.00 | 7,000.00 | 0.0M |
| 2024-09-20 | 6,300.00 | 6,600.00 | 6,300.00 | 6,600.00 | 0.0M |
| 2024-09-13 | 6,000.00 | 6,500.00 | 6,000.00 | 6,500.00 | 0.2M |
| 2024-09-06 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.1M |
| 2024-08-30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2M |
| 2024-08-23 | 6,000.00 | 6,200.00 | 5,900.00 | 5,900.00 | 0.2M |
| 2024-08-16 | 6,000.00 | 6,200.00 | 6,000.00 | 6,100.00 | 0.2M |
| 2024-08-09 | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.1M |
| 2024-08-02 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-07-26 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2024-07-12 | 5,600.00 | 5,900.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-07-05 | 5,500.00 | 5,500.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-06-28 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-06-21 | 6,800.00 | 6,800.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2024-06-14 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-06-07 | 5,700.00 | 5,700.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-05-31 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-05-24 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2024-05-17 | 4,700.00 | 5,800.00 | 4,700.00 | 5,600.00 | 0.0M |
| 2024-05-10 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.0M |
| 2024-05-03 | 7,100.00 | 7,100.00 | 6,000.00 | 6,400.00 | 0.0M |
| 2024-04-26 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-04-19 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-04-12 | 6,000.00 | 6,400.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-04-05 | 6,500.00 | 6,500.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-03-22 | 6,300.00 | 6,300.00 | 5,600.00 | 6,300.00 | 0.0M |
| 2024-03-15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-03-08 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-03-01 | 4,700.00 | 5,300.00 | 4,700.00 | 5,300.00 | 0.0M |
| 2024-02-23 | 5,400.00 | 5,400.00 | 4,600.00 | 5,400.00 | 0.0M |
| 2024-02-16 | 5,800.00 | 5,800.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-02-02 | 5,500.00 | 6,500.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2024-01-26 | 6,200.00 | 6,900.00 | 5,700.00 | 6,900.00 | 0.1M |
| 2024-01-19 | 7,500.00 | 7,500.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-01-12 | 7,000.00 | 7,700.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-01-05 | 8,000.00 | 8,000.00 | 6,500.00 | 7,000.00 | 0.0M |