10,800.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 21,200.00 | 21,200.00 | 20,500.00 | 20,700.00 | 0.1M |
| 2021-12-30 | 21,300.00 | 21,600.00 | 20,800.00 | 21,100.00 | 0.1M |
| 2021-12-29 | 21,800.00 | 22,000.00 | 21,300.00 | 21,300.00 | 0.1M |
| 2021-12-28 | 22,100.00 | 22,200.00 | 21,600.00 | 21,900.00 | 0.1M |
| 2021-12-27 | 22,000.00 | 22,400.00 | 21,800.00 | 22,000.00 | 0.1M |
| 2021-12-24 | 22,700.00 | 22,900.00 | 22,000.00 | 22,700.00 | 0.1M |
| 2021-12-23 | 24,500.00 | 24,500.00 | 21,500.00 | 22,600.00 | 0.1M |
| 2021-12-22 | 22,900.00 | 25,000.00 | 22,000.00 | 22,900.00 | 0.2M |
| 2021-12-21 | 21,000.00 | 24,000.00 | 21,000.00 | 23,600.00 | 0.2M |
| 2021-12-20 | 23,000.00 | 23,700.00 | 20,800.00 | 22,700.00 | 0.3M |
| 2021-12-17 | 25,600.00 | 25,600.00 | 23,000.00 | 23,400.00 | 0.5M |
| 2021-12-16 | 22,300.00 | 22,400.00 | 20,200.00 | 22,400.00 | 0.3M |
| 2021-12-15 | 19,000.00 | 19,500.00 | 18,200.00 | 19,500.00 | 0.2M |
| 2021-12-14 | 15,500.00 | 17,800.00 | 15,200.00 | 17,800.00 | 0.4M |
| 2021-12-13 | 16,000.00 | 16,000.00 | 15,200.00 | 15,500.00 | 0.1M |
| 2021-12-10 | 15,700.00 | 16,000.00 | 15,400.00 | 15,600.00 | 0.1M |
| 2021-12-09 | 16,100.00 | 16,200.00 | 15,700.00 | 16,000.00 | 0.1M |
| 2021-12-08 | 16,500.00 | 16,600.00 | 15,900.00 | 16,000.00 | 0.1M |
| 2021-12-07 | 16,300.00 | 16,600.00 | 16,000.00 | 16,500.00 | 0.1M |
| 2021-12-06 | 16,300.00 | 17,100.00 | 16,200.00 | 16,400.00 | 0.2M |
| 2021-12-03 | 16,200.00 | 16,700.00 | 16,100.00 | 16,300.00 | 0.2M |
| 2021-12-02 | 16,600.00 | 16,600.00 | 16,100.00 | 16,200.00 | 0.1M |
| 2021-12-01 | 16,700.00 | 16,800.00 | 16,000.00 | 16,400.00 | 0.2M |
| 2021-11-30 | 16,800.00 | 17,000.00 | 16,300.00 | 16,300.00 | 0.2M |
| 2021-11-29 | 15,100.00 | 16,700.00 | 15,100.00 | 16,500.00 | 0.1M |
| 2021-11-26 | 16,600.00 | 16,600.00 | 15,000.00 | 15,900.00 | 0.1M |
| 2021-11-25 | 16,400.00 | 16,800.00 | 16,300.00 | 16,400.00 | 0.1M |
| 2021-11-24 | 16,900.00 | 17,300.00 | 16,500.00 | 16,800.00 | 0.3M |
| 2021-11-23 | 16,500.00 | 16,500.00 | 15,300.00 | 16,100.00 | 0.1M |
| 2021-11-22 | 16,800.00 | 17,800.00 | 15,800.00 | 16,000.00 | 0.3M |
| 2021-11-19 | 16,600.00 | 18,000.00 | 16,200.00 | 17,000.00 | 0.3M |
| 2021-11-18 | 17,000.00 | 17,500.00 | 15,700.00 | 16,800.00 | 0.3M |
| 2021-11-17 | 17,600.00 | 17,800.00 | 16,700.00 | 17,000.00 | 0.4M |
| 2021-11-16 | 18,000.00 | 19,500.00 | 16,400.00 | 17,800.00 | 0.5M |
| 2021-11-15 | 18,100.00 | 18,100.00 | 17,300.00 | 18,100.00 | 0.6M |
| 2021-11-12 | 15,800.00 | 15,800.00 | 15,600.00 | 15,800.00 | 1.1M |
| 2021-11-11 | 13,000.00 | 13,800.00 | 12,900.00 | 13,800.00 | 0.8M |
| 2021-11-10 | 11,700.00 | 13,100.00 | 11,000.00 | 13,000.00 | 0.4M |
| 2021-11-09 | 11,500.00 | 12,500.00 | 11,000.00 | 11,200.00 | 0.3M |
| 2021-11-08 | 10,100.00 | 11,300.00 | 10,100.00 | 10,300.00 | 0.2M |
| 2021-11-05 | 9,600.00 | 10,300.00 | 9,600.00 | 10,300.00 | 0.0M |
| 2021-11-04 | 10,400.00 | 10,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-11-03 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-11-02 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-11-01 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-10-27 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-10-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-10-20 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-10-15 | 9,400.00 | 9,400.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-10-13 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-10-12 | 9,000.00 | 9,300.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2021-10-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-10-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-10-07 | 9,000.00 | 9,500.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-10-06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-10-04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-10-01 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2021-09-30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-09-29 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-09-24 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-09-23 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-09-22 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2021-09-21 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-09-20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-09-17 | 9,600.00 | 9,700.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-09-16 | 9,800.00 | 9,800.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-09-15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-09-14 | 9,800.00 | 9,800.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-09-13 | 9,600.00 | 9,600.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-09-10 | 9,000.00 | 10,800.00 | 9,000.00 | 10,800.00 | 0.0M |
| 2021-09-09 | 9,600.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2021-09-08 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-09-06 | 9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2021-08-30 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2021-08-19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-08-18 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-08-17 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-08-13 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-08-11 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-07-27 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-07-26 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-07-23 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 0.0M |
| 2021-07-22 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-07-20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-07-16 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-07-12 | 7,700.00 | 8,400.00 | 7,700.00 | 8,400.00 | 0.0M |
| 2021-07-09 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-07-06 | 9,200.00 | 9,200.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-07-05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-07-01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-06-30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-06-21 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-06-18 | 8,800.00 | 8,800.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-06-17 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-06-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-06-10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-06-08 | 8,000.00 | 9,400.00 | 8,000.00 | 8,900.00 | 0.0M |
| 2021-06-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-06-03 | 8,900.00 | 9,100.00 | 8,500.00 | 9,100.00 | 0.0M |
| 2021-06-02 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-06-01 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-05-31 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-05-28 | 8,400.00 | 9,800.00 | 8,400.00 | 9,300.00 | 0.0M |
| 2021-05-27 | 8,300.00 | 10,000.00 | 8,300.00 | 10,000.00 | 0.0M |
| 2021-05-26 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-05-25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-05-24 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2021-05-21 | 9,600.00 | 9,600.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-05-20 | 8,800.00 | 8,800.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-05-19 | 9,100.00 | 9,100.00 | 8,500.00 | 9,000.00 | 0.0M |
| 2021-05-18 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2021-05-17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-05-14 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2021-05-13 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-05-11 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-05-10 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2021-05-07 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2021-05-06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-05-05 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-05-04 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-04-29 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-04-28 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-04-27 | 8,000.00 | 8,900.00 | 8,000.00 | 8,400.00 | 0.0M |
| 2021-04-22 | 9,500.00 | 9,500.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-04-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-04-15 | 9,000.00 | 9,900.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2021-04-14 | 9,700.00 | 10,000.00 | 8,900.00 | 10,000.00 | 0.0M |
| 2021-04-13 | 9,500.00 | 10,100.00 | 9,300.00 | 10,000.00 | 0.0M |
| 2021-04-12 | 8,800.00 | 9,500.00 | 8,700.00 | 9,500.00 | 0.0M |
| 2021-04-09 | 8,600.00 | 9,000.00 | 8,500.00 | 8,700.00 | 0.0M |
| 2021-04-08 | 8,400.00 | 8,700.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-04-07 | 8,500.00 | 9,600.00 | 8,400.00 | 8,900.00 | 0.0M |
| 2021-04-05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-04-02 | 8,000.00 | 8,300.00 | 7,800.00 | 8,100.00 | 0.0M |
| 2021-04-01 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-03-31 | 8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-03-30 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-03-29 | 7,700.00 | 8,300.00 | 7,700.00 | 8,300.00 | 0.0M |
| 2021-03-26 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-03-23 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2021-03-22 | 8,200.00 | 8,200.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-03-19 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-03-18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-03-15 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2021-03-11 | 8,300.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2021-03-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-03-09 | 8,100.00 | 8,400.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2021-03-08 | 7,700.00 | 8,100.00 | 7,400.00 | 8,100.00 | 0.0M |
| 2021-03-05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-03-04 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-03-03 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2021-03-02 | 8,100.00 | 8,300.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2021-03-01 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-02-26 | 8,200.00 | 8,500.00 | 7,900.00 | 8,500.00 | 0.0M |
| 2021-02-25 | 8,300.00 | 8,500.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2021-02-24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-02-23 | 7,900.00 | 8,400.00 | 7,800.00 | 8,400.00 | 0.0M |
| 2021-02-22 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-02-19 | 8,300.00 | 8,300.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2021-02-18 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-02-08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-02-02 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-02-01 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-01-29 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-01-28 | 8,400.00 | 8,400.00 | 7,500.00 | 8,300.00 | 0.0M |
| 2021-01-25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-01-22 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-01-21 | 8,400.00 | 8,400.00 | 7,900.00 | 8,400.00 | 0.0M |
| 2021-01-19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-01-18 | 8,400.00 | 8,500.00 | 7,900.00 | 8,500.00 | 0.0M |
| 2021-01-15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-01-14 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-01-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-01-08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-01-07 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-01-06 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2021-01-05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-01-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |