305.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.4K |
| 09:05 | 300.00 | 302.00 | 300.00 | 302.00 | 0.6K |
| 09:40 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 09:55 | 302.00 | 302.00 | 302.00 | 302.00 | 0.4K |
| 10:45 | 301.00 | 301.00 | 301.00 | 301.00 | 0.3K |
| 12:30 | 302.00 | 302.00 | 302.00 | 302.00 | 0.6K |
| 14:10 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 15:05 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 15:30 | 302.00 | 302.00 | 302.00 | 302.00 | 0.7K |