Hypera ON

HYPMY
🏛️ brazil →
23.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.79 27.80 27.70 27.70 11.7K
10:05 27.72 27.99 27.72 27.88 11.0K
10:10 27.90 28.07 27.86 28.03 17.8K
10:15 28.02 28.05 27.96 28.00 14.8K
10:20 28.00 28.02 27.96 28.02 11.9K
10:25 28.06 28.08 28.00 28.05 98.8K
10:30 28.05 28.24 28.05 28.20 102.2K
10:35 28.23 28.24 28.01 28.05 134.5K
10:40 28.04 28.04 27.80 27.80 272.7K
10:45 27.80 27.80 27.77 27.80 183.6K
10:50 27.80 27.80 27.71 27.77 26.8K
10:55 27.75 27.97 27.75 27.84 87.8K
11:00 27.83 27.83 27.74 27.77 25.4K
11:05 27.74 27.76 27.72 27.75 24.1K
11:10 27.75 27.75 27.70 27.70 22.0K
11:15 27.69 27.72 27.68 27.72 13.6K
11:20 27.72 27.75 27.71 27.75 20.1K
11:25 27.74 27.75 27.71 27.73 17.2K
11:30 27.72 27.75 27.70 27.72 37.4K
11:35 27.71 27.75 27.71 27.74 11.7K
11:40 27.75 27.75 27.70 27.72 29.7K
11:45 27.72 27.74 27.67 27.73 18.9K
11:50 27.71 27.78 27.70 27.77 15.9K
11:55 27.78 27.80 27.77 27.79 18.7K
12:00 27.77 27.77 27.69 27.70 17.7K
12:05 27.68 27.72 27.66 27.68 14.0K
12:10 27.69 27.73 27.67 27.71 8.4K
12:15 27.69 27.74 27.68 27.70 12.3K
12:20 27.68 27.72 27.68 27.71 6.2K
12:25 27.72 27.72 27.67 27.70 9.0K
12:30 27.70 27.71 27.68 27.71 10.9K
12:35 27.71 27.74 27.71 27.74 7.1K
12:40 27.73 27.75 27.71 27.71 9.1K
12:45 27.73 27.73 27.68 27.70 10.4K
12:50 27.71 27.72 27.70 27.71 5.3K
12:55 27.72 27.72 27.68 27.71 9.9K
13:00 27.71 27.73 27.70 27.71 14.7K
13:05 27.71 27.72 27.68 27.69 10.0K
13:10 27.69 27.72 27.68 27.72 6.1K
13:15 27.72 27.73 27.70 27.72 13.6K
13:20 27.73 27.74 27.71 27.73 8.8K
13:25 27.75 27.75 27.72 27.74 8.5K
13:30 27.74 27.74 27.72 27.72 10.0K
13:35 27.73 27.75 27.69 27.71 27.5K
13:40 27.70 27.74 27.70 27.71 8.3K
13:45 27.71 27.73 27.70 27.73 6.1K
13:50 27.73 27.73 27.67 27.69 10.8K
13:55 27.70 27.71 27.67 27.71 8.7K
14:00 27.72 27.73 27.68 27.73 8.8K
14:05 27.71 27.72 27.67 27.69 11.8K
14:10 27.68 27.71 27.67 27.71 6.2K
14:15 27.71 27.71 27.68 27.70 10.1K
14:20 27.69 27.70 27.66 27.68 17.5K
14:25 27.66 27.68 27.64 27.66 13.8K
14:30 27.65 27.66 27.61 27.62 30.6K
14:35 27.64 27.65 27.62 27.65 11.8K
14:40 27.65 27.72 27.64 27.70 19.3K
14:45 27.71 27.72 27.69 27.69 10.3K
14:50 27.70 27.72 27.67 27.71 11.2K
14:55 27.71 27.72 27.70 27.71 9.6K
15:00 27.70 27.73 27.70 27.71 8.8K
15:05 27.71 27.74 27.70 27.73 11.5K
15:10 27.73 27.73 27.70 27.71 8.5K
15:15 27.72 27.72 27.69 27.70 12.2K
15:20 27.70 27.70 27.68 27.70 11.2K
15:25 27.71 27.73 27.69 27.70 9.6K
15:30 27.70 27.70 27.68 27.69 11.6K
15:35 27.71 27.72 27.69 27.70 10.2K
15:40 27.72 27.72 27.68 27.70 9.5K
15:45 27.71 27.72 27.69 27.71 7.5K
15:50 27.72 27.73 27.71 27.73 8.6K
15:55 27.73 27.78 27.72 27.77 24.4K
16:00 27.77 27.94 27.77 27.93 92.3K
16:05 27.94 27.94 27.88 27.90 65.4K
16:10 27.90 27.90 27.88 27.90 11.2K
16:15 27.90 27.90 27.88 27.89 62.6K
16:20 27.90 27.90 27.89 27.90 38.7K
16:25 27.90 27.90 27.82 27.82 25.4K
16:30 27.84 27.87 27.83 27.87 20.7K
16:35 27.87 27.87 27.85 27.86 14.9K
16:40 27.85 27.90 27.85 27.90 15.9K
16:45 27.90 27.90 27.88 27.89 35.4K
16:50 27.88 27.89 27.86 27.87 18.2K
16:55 27.80 27.80 27.80 27.80 199.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available