Hypera ON

HYPMY
🏛️ brazil →
22.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 25.90 26.09 25.82 26.03 12.1K
10:10 26.08 26.16 26.07 26.07 10.4K
10:15 26.08 26.11 25.99 26.01 12.8K
10:20 26.04 26.09 25.98 26.02 11.0K
10:25 26.02 26.12 26.02 26.12 7.0K
10:30 26.10 26.27 26.10 26.25 16.7K
10:35 26.23 26.25 26.19 26.24 9.5K
10:40 26.26 26.28 26.21 26.26 23.0K
10:45 26.22 26.23 26.16 26.18 12.3K
10:50 26.21 26.21 26.12 26.19 15.3K
10:55 26.20 26.21 26.17 26.17 7.4K
11:00 26.19 26.25 26.17 26.18 14.5K
11:05 26.18 26.35 26.17 26.33 20.0K
11:10 26.32 26.40 26.31 26.34 24.6K
11:15 26.33 26.37 26.31 26.35 15.5K
11:20 26.36 26.38 26.33 26.36 12.4K
11:25 26.37 26.42 26.36 26.37 16.3K
11:30 26.38 26.41 26.36 26.39 13.5K
11:35 26.38 26.45 26.32 26.42 24.3K
11:40 26.42 26.45 26.38 26.40 19.1K
11:45 26.41 26.43 26.40 26.42 22.4K
11:50 26.42 26.45 26.41 26.45 15.9K
11:55 26.45 26.46 26.43 26.44 16.3K
12:00 26.46 26.46 26.41 26.41 19.0K
12:05 26.42 26.46 26.37 26.37 20.7K
12:10 26.36 26.37 26.33 26.34 14.0K
12:15 26.33 26.38 26.33 26.38 13.5K
12:20 26.37 26.38 26.35 26.37 18.6K
12:25 26.36 26.40 26.36 26.37 13.3K
12:30 26.37 26.37 26.34 26.35 12.9K
12:35 26.35 26.43 26.35 26.41 13.2K
12:40 26.40 26.44 26.39 26.44 13.8K
12:45 26.44 26.52 26.43 26.51 27.3K
12:50 26.51 26.55 26.51 26.55 20.7K
12:55 26.54 26.55 26.50 26.52 22.3K
13:00 26.52 26.58 26.52 26.58 12.1K
13:05 26.57 26.61 26.57 26.60 17.0K
13:10 26.60 26.62 26.59 26.60 15.2K
13:15 26.61 26.63 26.56 26.59 18.1K
13:20 26.59 26.60 26.55 26.56 15.6K
13:25 26.56 26.57 26.54 26.55 13.8K
13:30 26.56 26.57 26.43 26.43 30.2K
13:35 26.45 26.46 26.40 26.44 17.2K
13:40 26.45 26.47 26.44 26.44 13.5K
13:45 26.43 26.45 26.41 26.45 15.0K
13:50 26.44 26.46 26.44 26.44 13.3K
13:55 26.45 26.46 26.38 26.41 18.2K
14:00 26.40 26.43 26.39 26.42 16.1K
14:05 26.42 26.46 26.42 26.45 16.4K
14:10 26.44 26.45 26.41 26.42 19.0K
14:15 26.42 26.44 26.42 26.43 20.7K
14:20 26.43 26.44 26.41 26.43 15.7K
14:25 26.43 26.46 26.43 26.45 13.9K
14:30 26.45 26.46 26.43 26.45 14.7K
14:35 26.45 26.48 26.44 26.46 17.1K
14:40 26.45 26.61 26.45 26.59 35.6K
14:45 26.57 26.62 26.54 26.56 23.3K
14:50 26.56 26.56 26.51 26.55 14.3K
14:55 26.54 26.56 26.54 26.54 16.5K
15:00 26.54 26.55 26.52 26.55 15.5K
15:05 26.55 26.56 26.54 26.56 13.5K
15:10 26.56 26.58 26.54 26.57 18.8K
15:15 26.57 26.65 26.57 26.64 25.8K
15:20 26.62 26.64 26.61 26.63 19.6K
15:25 26.64 26.65 26.60 26.62 20.9K
15:30 26.61 26.64 26.61 26.62 17.4K
15:35 26.62 26.64 26.60 26.61 20.4K
15:40 26.62 26.62 26.61 26.61 16.4K
15:45 26.61 26.63 26.59 26.62 18.5K
15:50 26.62 26.65 26.61 26.63 18.9K
15:55 26.63 26.63 26.60 26.61 21.7K
16:00 26.61 26.63 26.61 26.63 16.5K
16:05 26.63 26.64 26.59 26.61 21.0K
16:10 26.62 26.62 26.59 26.62 16.1K
16:15 26.62 26.62 26.60 26.61 19.2K
16:20 26.60 26.63 26.59 26.61 18.0K
16:25 26.61 26.63 26.59 26.62 28.0K
16:30 26.61 26.61 26.57 26.58 22.5K
16:35 26.57 26.59 26.53 26.55 17.1K
16:40 26.55 26.57 26.51 26.56 25.3K
16:45 26.56 26.57 26.51 26.51 24.4K
16:50 26.52 26.60 26.51 26.60 22.0K
16:55 26.48 26.48 26.48 26.48 254.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available