22.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 25.69 | 25.69 | 25.56 | 25.66 | 19.4K |
| 10:10 | 25.63 | 25.63 | 25.48 | 25.48 | 10.9K |
| 10:15 | 25.46 | 25.49 | 25.44 | 25.48 | 5.5K |
| 10:20 | 25.52 | 25.58 | 25.52 | 25.53 | 4.2K |
| 10:25 | 25.55 | 25.71 | 25.55 | 25.71 | 16.8K |
| 10:30 | 25.70 | 25.72 | 25.64 | 25.68 | 4.3K |
| 10:35 | 25.65 | 25.67 | 25.60 | 25.67 | 11.2K |
| 10:40 | 25.68 | 25.70 | 25.62 | 25.62 | 5.3K |
| 10:45 | 25.64 | 25.71 | 25.63 | 25.63 | 8.0K |
| 10:50 | 25.65 | 25.66 | 25.61 | 25.61 | 5.9K |
| 10:55 | 25.62 | 25.68 | 25.60 | 25.68 | 15.5K |
| 11:00 | 25.68 | 25.69 | 25.59 | 25.66 | 13.5K |
| 11:05 | 25.66 | 25.70 | 25.66 | 25.70 | 3.5K |
| 11:10 | 25.70 | 25.78 | 25.70 | 25.77 | 15.3K |
| 11:15 | 25.78 | 25.78 | 25.71 | 25.71 | 10.2K |
| 11:20 | 25.71 | 25.71 | 25.64 | 25.66 | 5.3K |
| 11:25 | 25.64 | 25.68 | 25.64 | 25.68 | 3.5K |
| 11:30 | 25.68 | 25.69 | 25.66 | 25.66 | 3.7K |
| 11:35 | 25.64 | 25.68 | 25.61 | 25.63 | 8.3K |
| 11:40 | 25.61 | 25.63 | 25.60 | 25.60 | 6.2K |
| 11:45 | 25.60 | 25.62 | 25.56 | 25.56 | 6.2K |
| 11:50 | 25.58 | 25.59 | 25.55 | 25.56 | 8.6K |
| 11:55 | 25.58 | 25.58 | 25.53 | 25.57 | 10.3K |
| 12:00 | 25.56 | 25.60 | 25.54 | 25.60 | 7.0K |
| 12:05 | 25.59 | 25.59 | 25.53 | 25.53 | 5.3K |
| 12:10 | 25.53 | 25.59 | 25.53 | 25.58 | 7.0K |
| 12:15 | 25.56 | 25.62 | 25.56 | 25.61 | 9.1K |
| 12:20 | 25.60 | 25.60 | 25.57 | 25.59 | 5.5K |
| 12:25 | 25.58 | 25.63 | 25.58 | 25.63 | 3.6K |
| 12:30 | 25.63 | 25.65 | 25.63 | 25.65 | 0.7K |
| 12:35 | 25.64 | 25.69 | 25.64 | 25.69 | 3.6K |
| 12:40 | 25.69 | 25.71 | 25.69 | 25.71 | 1.2K |
| 12:45 | 25.71 | 25.71 | 25.68 | 25.68 | 2.9K |
| 12:50 | 25.68 | 25.68 | 25.65 | 25.65 | 8.3K |
| 12:55 | 25.65 | 25.65 | 25.60 | 25.63 | 3.8K |
| 13:00 | 25.63 | 25.63 | 25.58 | 25.58 | 5.3K |
| 13:05 | 25.58 | 25.60 | 25.57 | 25.59 | 4.4K |
| 13:10 | 25.59 | 25.61 | 25.59 | 25.59 | 4.0K |
| 13:15 | 25.58 | 25.59 | 25.55 | 25.57 | 4.8K |
| 13:20 | 25.57 | 25.58 | 25.55 | 25.55 | 4.7K |
| 13:25 | 25.55 | 25.59 | 25.54 | 25.57 | 5.3K |
| 13:30 | 25.57 | 25.58 | 25.56 | 25.58 | 7.4K |
| 13:35 | 25.57 | 25.60 | 25.56 | 25.59 | 4.6K |
| 13:40 | 25.59 | 25.61 | 25.58 | 25.58 | 11.1K |
| 13:45 | 25.59 | 25.59 | 25.57 | 25.59 | 4.4K |
| 13:50 | 25.59 | 25.63 | 25.58 | 25.63 | 11.1K |
| 13:55 | 25.65 | 25.67 | 25.62 | 25.67 | 10.4K |
| 14:00 | 25.68 | 25.71 | 25.68 | 25.69 | 6.0K |
| 14:05 | 25.68 | 25.73 | 25.68 | 25.70 | 5.1K |
| 14:10 | 25.70 | 25.73 | 25.68 | 25.68 | 8.1K |
| 14:15 | 25.67 | 25.71 | 25.67 | 25.71 | 10.1K |
| 14:20 | 25.71 | 25.72 | 25.68 | 25.71 | 4.7K |
| 14:25 | 25.69 | 25.71 | 25.68 | 25.71 | 5.4K |
| 14:30 | 25.71 | 25.73 | 25.70 | 25.71 | 6.2K |
| 14:35 | 25.71 | 25.73 | 25.70 | 25.71 | 4.3K |
| 14:40 | 25.71 | 25.71 | 25.69 | 25.69 | 3.7K |
| 14:45 | 25.69 | 25.69 | 25.68 | 25.69 | 3.1K |
| 14:50 | 25.71 | 25.76 | 25.70 | 25.70 | 19.1K |
| 14:55 | 25.70 | 25.72 | 25.70 | 25.70 | 4.3K |
| 15:00 | 25.70 | 25.72 | 25.65 | 25.70 | 8.5K |
| 15:05 | 25.68 | 25.71 | 25.65 | 25.66 | 5.9K |
| 15:10 | 25.65 | 25.66 | 25.61 | 25.62 | 14.8K |
| 15:15 | 25.61 | 25.63 | 25.58 | 25.58 | 7.5K |
| 15:20 | 25.58 | 25.61 | 25.58 | 25.60 | 6.9K |
| 15:25 | 25.59 | 25.74 | 25.59 | 25.67 | 20.9K |
| 15:30 | 25.67 | 25.71 | 25.67 | 25.70 | 7.2K |
| 15:35 | 25.69 | 25.71 | 25.60 | 25.61 | 26.3K |
| 15:40 | 25.61 | 25.86 | 25.59 | 25.84 | 48.3K |
| 15:45 | 25.82 | 26.38 | 25.82 | 26.28 | 183.8K |
| 15:50 | 26.25 | 26.32 | 26.16 | 26.18 | 93.1K |
| 15:55 | 26.19 | 26.19 | 26.01 | 26.04 | 81.6K |
| 16:00 | 26.03 | 26.10 | 25.99 | 26.04 | 21.0K |
| 16:05 | 26.02 | 26.17 | 26.01 | 26.16 | 23.8K |
| 16:10 | 26.15 | 26.31 | 26.13 | 26.25 | 48.9K |
| 16:15 | 26.21 | 26.23 | 26.17 | 26.20 | 36.9K |
| 16:20 | 26.20 | 26.23 | 26.04 | 26.04 | 51.0K |
| 16:25 | 26.04 | 26.10 | 26.03 | 26.08 | 34.2K |
| 16:30 | 26.10 | 26.15 | 26.08 | 26.13 | 38.5K |
| 16:35 | 26.14 | 26.14 | 26.09 | 26.11 | 34.1K |
| 16:40 | 26.11 | 26.19 | 26.10 | 26.18 | 40.3K |
| 16:45 | 26.19 | 26.21 | 26.14 | 26.14 | 40.5K |
| 16:50 | 26.15 | 26.20 | 26.03 | 26.06 | 89.9K |
| 16:55 | 26.04 | 26.04 | 26.04 | 26.04 | 165.3K |