22.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.90 | 25.95 | 25.71 | 25.72 | 8.9K |
| 10:05 | 25.74 | 25.77 | 25.57 | 25.57 | 7.3K |
| 10:10 | 25.54 | 25.69 | 25.54 | 25.59 | 7.5K |
| 10:15 | 25.57 | 25.68 | 25.51 | 25.58 | 34.9K |
| 10:20 | 25.57 | 25.62 | 25.56 | 25.59 | 10.3K |
| 10:25 | 25.60 | 25.60 | 25.52 | 25.53 | 7.4K |
| 10:30 | 25.53 | 25.68 | 25.52 | 25.61 | 13.2K |
| 10:35 | 25.61 | 25.64 | 25.60 | 25.61 | 11.6K |
| 10:40 | 25.61 | 25.63 | 25.59 | 25.63 | 7.3K |
| 10:45 | 25.66 | 25.75 | 25.65 | 25.73 | 7.0K |
| 10:50 | 25.76 | 25.78 | 25.61 | 25.61 | 11.3K |
| 10:55 | 25.61 | 25.66 | 25.57 | 25.66 | 7.1K |
| 11:00 | 25.64 | 25.64 | 25.57 | 25.57 | 13.5K |
| 11:05 | 25.60 | 25.63 | 25.59 | 25.59 | 5.4K |
| 11:10 | 25.59 | 25.59 | 25.50 | 25.53 | 14.3K |
| 11:15 | 25.53 | 25.55 | 25.52 | 25.53 | 9.0K |
| 11:20 | 25.53 | 25.55 | 25.40 | 25.43 | 77.9K |
| 11:25 | 25.43 | 25.44 | 25.34 | 25.35 | 18.8K |
| 11:30 | 25.35 | 25.45 | 25.27 | 25.30 | 85.1K |
| 11:35 | 25.29 | 25.34 | 25.28 | 25.33 | 20.5K |
| 11:40 | 25.32 | 25.36 | 25.30 | 25.36 | 7.6K |
| 11:45 | 25.37 | 25.37 | 25.26 | 25.26 | 26.0K |
| 11:50 | 25.25 | 25.28 | 25.20 | 25.28 | 19.2K |
| 11:55 | 25.26 | 25.28 | 25.24 | 25.25 | 13.4K |
| 12:00 | 25.25 | 25.28 | 25.24 | 25.28 | 4.8K |
| 12:05 | 25.27 | 25.41 | 25.27 | 25.40 | 14.3K |
| 12:10 | 25.40 | 25.40 | 25.36 | 25.37 | 7.1K |
| 12:15 | 25.39 | 25.47 | 25.37 | 25.47 | 14.3K |
| 12:20 | 25.49 | 25.55 | 25.48 | 25.53 | 9.3K |
| 12:25 | 25.53 | 25.60 | 25.53 | 25.60 | 13.9K |
| 12:30 | 25.60 | 25.63 | 25.58 | 25.63 | 7.6K |
| 12:35 | 25.66 | 25.70 | 25.63 | 25.70 | 25.5K |
| 12:40 | 25.70 | 25.73 | 25.66 | 25.66 | 13.7K |
| 12:45 | 25.68 | 25.72 | 25.66 | 25.69 | 14.2K |
| 12:50 | 25.71 | 25.73 | 25.67 | 25.69 | 7.3K |
| 12:55 | 25.70 | 25.71 | 25.68 | 25.71 | 6.5K |
| 13:00 | 25.69 | 25.70 | 25.67 | 25.70 | 8.3K |
| 13:05 | 25.69 | 25.70 | 25.67 | 25.69 | 7.2K |
| 13:10 | 25.68 | 25.70 | 25.67 | 25.68 | 6.0K |
| 13:15 | 25.69 | 25.71 | 25.66 | 25.71 | 8.9K |
| 13:20 | 25.69 | 25.72 | 25.68 | 25.69 | 6.3K |
| 13:25 | 25.70 | 25.71 | 25.67 | 25.68 | 6.7K |
| 13:30 | 25.67 | 25.70 | 25.62 | 25.62 | 8.9K |
| 13:35 | 25.62 | 25.65 | 25.62 | 25.63 | 5.1K |
| 13:40 | 25.63 | 25.63 | 25.60 | 25.61 | 9.3K |
| 13:45 | 25.61 | 25.61 | 25.58 | 25.59 | 4.2K |
| 13:50 | 25.59 | 25.59 | 25.57 | 25.58 | 3.8K |
| 13:55 | 25.58 | 25.59 | 25.57 | 25.58 | 5.1K |
| 14:00 | 25.60 | 25.72 | 25.56 | 25.70 | 95.5K |
| 14:05 | 25.72 | 25.72 | 25.62 | 25.62 | 16.3K |
| 14:10 | 25.64 | 25.66 | 25.59 | 25.61 | 9.3K |
| 14:15 | 25.61 | 25.61 | 25.54 | 25.55 | 9.9K |
| 14:20 | 25.55 | 25.55 | 25.50 | 25.51 | 13.9K |
| 14:25 | 25.51 | 25.53 | 25.48 | 25.50 | 12.5K |
| 14:30 | 25.50 | 25.56 | 25.45 | 25.56 | 59.3K |
| 14:35 | 25.56 | 25.58 | 25.54 | 25.56 | 10.6K |
| 14:40 | 25.58 | 25.58 | 25.53 | 25.53 | 12.1K |
| 14:45 | 25.54 | 25.56 | 25.51 | 25.53 | 12.1K |
| 14:50 | 25.49 | 25.52 | 25.49 | 25.52 | 31.5K |
| 14:55 | 25.49 | 25.53 | 25.48 | 25.48 | 9.3K |
| 15:00 | 25.50 | 25.53 | 25.49 | 25.50 | 8.1K |
| 15:05 | 25.50 | 25.53 | 25.45 | 25.45 | 13.3K |
| 15:10 | 25.45 | 25.52 | 25.45 | 25.47 | 15.9K |
| 15:15 | 25.46 | 25.63 | 25.46 | 25.60 | 51.6K |
| 15:20 | 25.60 | 25.68 | 25.55 | 25.65 | 56.0K |
| 15:25 | 25.67 | 25.69 | 25.58 | 25.59 | 70.0K |
| 15:30 | 25.60 | 25.64 | 25.58 | 25.63 | 11.6K |
| 15:35 | 25.62 | 25.69 | 25.62 | 25.69 | 12.7K |
| 15:40 | 25.68 | 25.70 | 25.68 | 25.69 | 6.6K |
| 15:45 | 25.69 | 25.71 | 25.68 | 25.70 | 16.1K |
| 15:50 | 25.69 | 25.71 | 25.68 | 25.69 | 7.0K |
| 15:55 | 25.69 | 25.73 | 25.69 | 25.73 | 8.0K |
| 16:00 | 25.73 | 25.74 | 25.69 | 25.71 | 11.9K |
| 16:05 | 25.71 | 25.72 | 25.68 | 25.68 | 10.2K |
| 16:10 | 25.68 | 25.70 | 25.65 | 25.66 | 12.9K |
| 16:15 | 25.65 | 25.67 | 25.56 | 25.57 | 23.6K |
| 16:20 | 25.56 | 25.58 | 25.53 | 25.53 | 26.8K |
| 16:25 | 25.53 | 25.59 | 25.50 | 25.59 | 49.4K |
| 16:30 | 25.59 | 25.62 | 25.57 | 25.62 | 16.3K |
| 16:35 | 25.58 | 25.61 | 25.56 | 25.57 | 17.1K |
| 16:40 | 25.55 | 25.59 | 25.54 | 25.57 | 21.6K |
| 16:45 | 25.58 | 25.61 | 25.55 | 25.60 | 24.9K |
| 16:50 | 25.61 | 25.62 | 25.52 | 25.62 | 45.5K |
| 16:55 | 25.71 | 25.71 | 25.71 | 25.71 | 384.3K |