Hypera ON

HYPMY
🏛️ brazil →
23.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 23.82 23.91 23.82 23.91 18.6K
10:15 23.87 23.87 23.63 23.66 18.7K
10:20 23.61 23.61 23.54 23.58 17.2K
10:25 23.58 23.58 23.46 23.46 28.1K
10:30 23.45 23.48 23.41 23.47 16.7K
10:35 23.47 23.52 23.47 23.50 4.9K
10:40 23.48 23.54 23.47 23.53 10.7K
10:45 23.48 23.49 23.45 23.47 10.9K
10:50 23.48 23.48 23.40 23.43 36.7K
10:55 23.43 23.47 23.39 23.40 72.3K
11:00 23.41 23.56 23.41 23.43 66.2K
11:05 23.43 23.45 23.39 23.40 16.6K
11:10 23.40 23.41 23.35 23.36 11.6K
11:15 23.34 23.35 23.29 23.33 15.1K
11:20 23.37 23.40 23.27 23.28 42.4K
11:25 23.26 23.28 23.23 23.26 13.7K
11:30 23.27 23.27 23.20 23.22 11.6K
11:35 23.20 23.28 23.20 23.27 7.7K
11:40 23.27 23.28 23.24 23.26 5.9K
11:45 23.24 23.29 23.24 23.27 8.0K
11:50 23.27 23.32 23.26 23.31 5.5K
11:55 23.32 23.35 23.30 23.35 19.3K
12:00 23.35 23.38 23.34 23.36 46.6K
12:05 23.36 23.38 23.34 23.38 4.4K
12:10 23.37 23.37 23.35 23.37 7.9K
12:15 23.36 23.48 23.35 23.47 7.0K
12:20 23.47 23.49 23.46 23.48 7.9K
12:25 23.48 23.48 23.30 23.30 109.1K
12:30 23.39 23.39 23.30 23.38 39.1K
12:35 23.37 23.40 23.37 23.37 7.9K
12:40 23.39 23.39 23.37 23.38 5.1K
12:45 23.38 23.41 23.36 23.41 10.3K
12:50 23.40 23.43 23.40 23.42 10.5K
12:55 23.43 23.49 23.37 23.40 54.2K
13:00 23.43 23.44 23.38 23.40 23.8K
13:05 23.39 23.40 23.36 23.39 10.1K
13:10 23.39 23.45 23.37 23.45 24.5K
13:15 23.45 23.46 23.43 23.44 6.2K
13:20 23.42 23.45 23.42 23.45 11.0K
13:25 23.44 23.46 23.31 23.31 71.1K
13:30 23.32 23.33 23.31 23.32 12.4K
13:35 23.31 23.33 23.31 23.33 3.3K
13:40 23.33 23.33 23.31 23.32 10.9K
13:45 23.33 23.36 23.33 23.34 8.2K
13:50 23.35 23.35 23.32 23.33 8.5K
13:55 23.33 23.33 23.32 23.33 4.7K
14:00 23.33 23.36 23.32 23.36 5.6K
14:05 23.35 23.35 23.24 23.24 49.7K
14:10 23.26 23.26 23.22 23.24 7.0K
14:15 23.24 23.29 23.24 23.29 10.3K
14:20 23.29 23.31 23.27 23.30 16.4K
14:25 23.28 23.31 23.27 23.30 19.4K
14:30 23.30 23.30 23.27 23.30 11.9K
14:35 23.28 23.31 23.27 23.30 11.6K
14:40 23.30 23.35 23.29 23.29 4.6K
14:45 23.29 23.30 23.28 23.28 3.6K
14:50 23.27 23.30 23.24 23.29 5.0K
14:55 23.28 23.28 23.21 23.27 48.7K
15:00 23.27 23.28 23.25 23.25 18.5K
15:05 23.25 23.32 23.24 23.30 60.6K
15:10 23.29 23.30 23.18 23.27 125.4K
15:15 23.25 23.27 23.23 23.25 12.2K
15:20 23.24 23.25 23.21 23.25 4.0K
15:25 23.25 23.25 23.22 23.22 4.1K
15:30 23.23 23.26 23.23 23.24 6.9K
15:35 23.24 23.26 23.22 23.22 7.5K
15:40 23.23 23.24 23.22 23.23 4.0K
15:45 23.24 23.27 23.19 23.20 57.9K
15:50 23.20 23.20 23.17 23.19 28.2K
15:55 23.21 23.25 23.20 23.25 4.9K
16:00 23.24 23.24 23.21 23.23 12.2K
16:05 23.21 23.22 23.18 23.20 11.2K
16:10 23.19 23.20 23.18 23.20 9.8K
16:15 23.19 23.20 23.16 23.17 16.6K
16:20 23.17 23.20 23.14 23.20 31.0K
16:25 23.18 23.23 23.18 23.22 17.9K
16:30 23.22 23.25 23.22 23.25 19.5K
16:35 23.23 23.25 23.21 23.25 31.8K
16:40 23.25 23.26 23.22 23.23 24.4K
16:45 23.23 23.24 23.18 23.18 44.4K
16:50 23.18 23.27 23.14 23.27 66.5K
16:55 23.26 23.26 23.26 23.26 284.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available