Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
16.61
2021-12-23
Historical Low
0.53
2025-05-23
Volume Extremes
Volume Peak
103.5M
2025-06-02
Volume Low
0.0M
2022-10-14
Data Statistics
Rise Proportion
43.5%
Start: 2021-12-23
Fall Proportion
50.9%
Total933Trading Days
Daily Change Extremes
Max Daily Gain
+53.75%
2022-12-05
Max Daily Loss
-32.93%
2025-02-11
Monthly Change Extremes
Max Monthly Gain
+62.25%
2023-02
Max Monthly Loss
-41.26%
2022-07
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300