| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.95 | 0.95 | 5.3K |
| 09:33 | 0.96 | 0.96 | 0.96 | 0.96 | 0.6K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 09:37 | 0.98 | 0.98 | 0.97 | 0.97 | 4.8K |
| 09:39 | 0.98 | 0.98 | 0.97 | 0.97 | 15.9K |
| 09:44 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 09:47 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 09:51 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 09:54 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 09:56 | 0.98 | 0.98 | 0.98 | 0.98 | 16.0K |
| 09:57 | 0.97 | 0.97 | 0.97 | 0.97 | 0.4K |
| 09:58 | 0.97 | 0.97 | 0.93 | 0.93 | 10.0K |
| 09:59 | 0.92 | 0.92 | 0.92 | 0.92 | 0.6K |
| 10:01 | 0.95 | 0.95 | 0.95 | 0.95 | 2.0K |
| 10:04 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 10:11 | 0.97 | 0.97 | 0.97 | 0.97 | 5.5K |
| 10:14 | 0.97 | 0.97 | 0.97 | 0.97 | 5.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:22 | 0.99 | 0.99 | 0.97 | 0.97 | 3.1K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 10:31 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:32 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5.1K |
| 10:38 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.98 | 4.9K |
| 10:41 | 0.99 | 1.02 | 0.99 | 1.02 | 30.1K |
| 10:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:44 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:45 | 1.01 | 1.02 | 1.01 | 1.02 | 5.0K |
| 10:46 | 1.03 | 1.03 | 1.03 | 1.03 | 6.7K |
| 10:47 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:48 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:51 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:52 | 1.02 | 1.02 | 1.02 | 1.02 | 5.8K |
| 10:54 | 1.02 | 1.02 | 1.00 | 1.02 | 4.7K |
| 10:55 | 1.02 | 1.05 | 1.02 | 1.03 | 32.3K |
| 10:56 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 10:57 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 11:01 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:06 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 11:07 | 1.04 | 1.04 | 1.04 | 1.04 | 7.1K |
| 11:11 | 1.02 | 1.02 | 1.02 | 1.02 | 2.4K |
| 11:14 | 1.01 | 1.01 | 1.01 | 1.01 | 2.4K |
| 11:17 | 1.04 | 1.04 | 1.02 | 1.02 | 32.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 11:23 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 11:31 | 1.02 | 1.02 | 1.01 | 1.01 | 2.7K |
| 11:34 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 11:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 11:36 | 1.01 | 1.01 | 1.01 | 1.01 | 3.6K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 11:41 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:46 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:47 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 11:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:54 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 12:01 | 1.01 | 1.01 | 1.00 | 1.00 | 4.1K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4.8K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:13 | 1.01 | 1.01 | 1.00 | 1.00 | 2.1K |
| 12:18 | 1.01 | 1.01 | 1.01 | 1.01 | 46.2K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 12:28 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |
| 12:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:36 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:38 | 1.01 | 1.01 | 1.00 | 1.00 | 5.5K |
| 12:41 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 12:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3.2K |
| 12:54 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 12:59 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 5.3K |
| 13:01 | 0.98 | 0.98 | 0.98 | 0.98 | 8.7K |
| 13:02 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 13:08 | 0.97 | 0.97 | 0.97 | 0.97 | 5.2K |
| 13:09 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:11 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 13:12 | 0.98 | 0.98 | 0.98 | 0.98 | 3.8K |
| 13:16 | 0.98 | 0.98 | 0.98 | 0.98 | 5.7K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:26 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 13:29 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:31 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:33 | 0.98 | 0.98 | 0.98 | 0.98 | 1.6K |
| 13:39 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 5.8K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 13:51 | 0.99 | 0.99 | 0.98 | 0.98 | 13.4K |
| 13:52 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 13:56 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 13:57 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 13:58 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 13:59 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12.4K |
| 14:03 | 0.99 | 0.99 | 0.98 | 0.98 | 10.4K |
| 14:04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:06 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 14:08 | 0.99 | 1.00 | 0.99 | 1.00 | 23.8K |
| 14:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 1.6K |
| 14:17 | 1.01 | 1.01 | 1.01 | 1.01 | 3.3K |
| 14:19 | 1.01 | 1.01 | 1.01 | 1.01 | 4.5K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 0.4K |
| 14:26 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:39 | 1.01 | 1.01 | 1.00 | 1.00 | 4.2K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 14:43 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 15:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:03 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 15:10 | 1.00 | 1.01 | 1.00 | 1.01 | 0.9K |
| 15:11 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 15:13 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 15:15 | 1.01 | 1.01 | 1.00 | 1.00 | 0.4K |
| 15:33 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:34 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:36 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 15:38 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:39 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:41 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 15:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:59 | 1.01 | 1.01 | 1.01 | 1.01 | 29.5K |