| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 23.20 | 23.20 | 21.64 | 22.60 | 0.1M |
| 2024-12-30 | 22.72 | 22.88 | 22.63 | 22.84 | 0.2M |
| 2024-12-27 | 22.56 | 23.10 | 22.56 | 22.87 | 0.1M |
| 2024-12-26 | 22.82 | 23.09 | 22.71 | 23.00 | 0.1M |
| 2024-12-24 | 21.80 | 22.92 | 21.80 | 22.82 | 0.1M |
| 2024-12-23 | 22.43 | 22.94 | 22.42 | 22.78 | 0.2M |
| 2024-12-20 | 22.43 | 22.80 | 22.07 | 22.70 | 0.1M |
| 2024-12-19 | 22.70 | 22.74 | 22.50 | 22.57 | 0.1M |
| 2024-12-18 | 23.74 | 23.74 | 22.98 | 22.98 | 0.1M |
| 2024-12-17 | 22.62 | 23.92 | 22.62 | 23.45 | 0.1M |
| 2024-12-16 | 23.26 | 24.17 | 23.26 | 23.71 | 0.1M |
| 2024-12-13 | 22.86 | 23.56 | 22.86 | 23.34 | 0.1M |
| 2024-12-12 | 23.49 | 23.49 | 23.22 | 23.26 | 0.1M |
| 2024-12-11 | 23.66 | 23.66 | 23.13 | 23.48 | 0.1M |
| 2024-12-10 | 23.73 | 23.73 | 23.26 | 23.31 | 0.1M |
| 2024-12-09 | 23.71 | 24.22 | 23.71 | 23.80 | 0.1M |
| 2024-12-06 | 24.14 | 24.24 | 23.88 | 24.04 | 0.1M |
| 2024-12-05 | 24.44 | 24.44 | 24.17 | 24.24 | 0.1M |
| 2024-12-04 | 23.42 | 24.48 | 23.42 | 24.13 | 0.1M |
| 2024-12-03 | 23.96 | 24.43 | 23.96 | 24.10 | 0.3M |
| 2024-12-02 | 23.79 | 24.05 | 23.76 | 23.91 | 0.1M |
| 2024-11-29 | 22.80 | 24.14 | 22.80 | 24.03 | 0.0M |
| 2024-11-27 | 23.62 | 24.05 | 23.06 | 23.55 | 0.1M |
| 2024-11-26 | 23.29 | 23.40 | 23.13 | 23.25 | 0.1M |
| 2024-11-25 | 22.96 | 23.43 | 22.96 | 23.23 | 0.2M |
| 2024-11-22 | 22.39 | 22.83 | 22.39 | 22.62 | 0.1M |
| 2024-11-21 | 22.38 | 22.85 | 22.38 | 22.71 | 0.3M |
| 2024-11-20 | 22.63 | 22.63 | 22.10 | 22.28 | 0.1M |
| 2024-11-19 | 21.62 | 22.38 | 21.62 | 22.33 | 0.1M |
| 2024-11-18 | 21.93 | 22.36 | 21.93 | 22.21 | 0.1M |
| 2024-11-15 | 21.89 | 22.04 | 21.62 | 21.80 | 0.1M |
| 2024-11-14 | 22.14 | 22.25 | 21.83 | 21.88 | 0.1M |
| 2024-11-13 | 21.46 | 21.72 | 21.18 | 21.45 | 0.2M |
| 2024-11-12 | 21.79 | 22.14 | 21.79 | 21.99 | 0.1M |
| 2024-11-11 | 22.24 | 22.91 | 22.24 | 22.62 | 0.1M |
| 2024-11-08 | 22.79 | 22.79 | 22.09 | 22.39 | 0.1M |
| 2024-11-07 | 22.89 | 22.89 | 22.41 | 22.85 | 0.1M |
| 2024-11-06 | 22.80 | 22.96 | 22.49 | 22.95 | 0.1M |
| 2024-11-05 | 21.48 | 22.21 | 21.48 | 22.19 | 0.1M |
| 2024-11-04 | 21.05 | 21.27 | 20.97 | 21.13 | 0.4M |
| 2024-11-01 | 20.76 | 21.21 | 20.76 | 21.06 | 0.4M |
| 2024-10-31 | 20.69 | 21.00 | 20.54 | 20.83 | 0.1M |
| 2024-10-30 | 21.52 | 21.59 | 21.19 | 21.24 | 0.1M |
| 2024-10-29 | 21.54 | 21.86 | 21.28 | 21.36 | 0.1M |
| 2024-10-28 | 21.58 | 22.08 | 21.58 | 21.84 | 0.1M |
| 2024-10-25 | 21.37 | 21.64 | 21.36 | 21.41 | 0.1M |
| 2024-10-24 | 21.41 | 21.63 | 21.31 | 21.52 | 0.1M |
| 2024-10-23 | 21.53 | 21.64 | 21.34 | 21.44 | 0.1M |
| 2024-10-22 | 21.87 | 22.25 | 21.85 | 22.20 | 0.2M |
| 2024-10-21 | 22.21 | 22.24 | 21.94 | 22.13 | 0.1M |
| 2024-10-18 | 22.20 | 22.30 | 22.14 | 22.25 | 0.1M |
| 2024-10-17 | 22.11 | 22.33 | 22.11 | 22.25 | 0.1M |
| 2024-10-16 | 22.44 | 22.44 | 21.62 | 21.70 | 0.1M |
| 2024-10-15 | 22.12 | 22.12 | 21.43 | 21.49 | 0.1M |
| 2024-10-14 | 21.38 | 21.66 | 21.38 | 21.65 | 0.1M |
| 2024-10-11 | 21.24 | 21.93 | 21.24 | 21.57 | 0.3M |
| 2024-10-10 | 21.91 | 21.91 | 21.23 | 21.56 | 0.1M |
| 2024-10-09 | 21.12 | 21.85 | 21.12 | 21.71 | 0.1M |
| 2024-10-08 | 21.62 | 21.63 | 21.22 | 21.45 | 0.1M |
| 2024-10-07 | 22.19 | 22.19 | 21.73 | 21.81 | 0.2M |
| 2024-10-04 | 21.37 | 22.22 | 21.37 | 22.22 | 0.1M |
| 2024-10-03 | 21.48 | 21.77 | 21.48 | 21.66 | 0.1M |
| 2024-10-02 | 21.55 | 22.11 | 21.55 | 21.90 | 0.1M |
| 2024-10-01 | 21.61 | 22.20 | 21.52 | 21.76 | 0.1M |
| 2024-09-30 | 22.21 | 22.65 | 22.21 | 22.46 | 0.1M |
| 2024-09-27 | 22.92 | 23.16 | 22.81 | 23.03 | 0.1M |
| 2024-09-26 | 23.00 | 23.00 | 22.77 | 22.85 | 0.1M |
| 2024-09-25 | 22.45 | 22.85 | 22.28 | 22.28 | 0.1M |
| 2024-09-24 | 22.60 | 22.98 | 22.60 | 22.81 | 0.1M |
| 2024-09-23 | 22.89 | 22.89 | 22.21 | 22.70 | 0.1M |
| 2024-09-20 | 22.02 | 22.35 | 22.02 | 22.31 | 0.1M |
| 2024-09-19 | 22.10 | 22.32 | 22.05 | 22.18 | 0.1M |
| 2024-09-18 | 21.30 | 21.72 | 21.30 | 21.60 | 0.2M |
| 2024-09-17 | 21.84 | 21.89 | 21.67 | 21.89 | 0.3M |
| 2024-09-16 | 21.56 | 21.82 | 21.56 | 21.82 | 0.0M |
| 2024-09-13 | 21.35 | 21.53 | 21.27 | 21.27 | 0.1M |
| 2024-09-12 | 20.73 | 21.34 | 20.73 | 21.34 | 0.1M |
| 2024-09-11 | 20.83 | 20.92 | 20.43 | 20.92 | 0.1M |
| 2024-09-10 | 20.28 | 20.72 | 20.28 | 20.66 | 0.2M |
| 2024-09-09 | 21.09 | 21.09 | 20.60 | 20.65 | 0.1M |
| 2024-09-06 | 20.60 | 20.86 | 20.40 | 20.54 | 0.1M |
| 2024-09-05 | 20.31 | 20.73 | 20.31 | 20.65 | 0.1M |
| 2024-09-04 | 20.26 | 20.88 | 20.26 | 20.58 | 0.1M |
| 2024-09-03 | 20.92 | 20.92 | 20.37 | 20.57 | 0.1M |
| 2024-08-30 | 21.29 | 21.33 | 21.01 | 21.14 | 0.1M |
| 2024-08-29 | 21.26 | 21.32 | 21.01 | 21.15 | 0.1M |
| 2024-08-28 | 21.27 | 21.49 | 21.05 | 21.18 | 0.1M |
| 2024-08-27 | 21.38 | 21.57 | 21.38 | 21.45 | 0.1M |
| 2024-08-26 | 21.00 | 21.67 | 20.82 | 21.48 | 0.1M |
| 2024-08-23 | 21.33 | 21.63 | 21.20 | 21.60 | 0.1M |
| 2024-08-22 | 21.60 | 21.60 | 21.08 | 21.18 | 0.1M |
| 2024-08-21 | 21.12 | 21.18 | 20.91 | 21.18 | 0.2M |
| 2024-08-20 | 21.26 | 21.30 | 20.88 | 21.20 | 0.7M |
| 2024-08-19 | 20.92 | 21.25 | 20.72 | 21.14 | 0.9M |
| 2024-08-16 | 20.20 | 20.70 | 20.20 | 20.56 | 1.4M |
| 2024-08-15 | 20.02 | 20.65 | 20.02 | 20.54 | 0.9M |
| 2024-08-14 | 20.15 | 20.43 | 19.93 | 20.24 | 0.6M |
| 2024-08-13 | 19.58 | 20.23 | 19.58 | 20.03 | 0.6M |
| 2024-08-12 | 19.71 | 19.83 | 19.49 | 19.68 | 0.4M |
| 2024-08-09 | 19.27 | 19.66 | 19.27 | 19.61 | 0.4M |
| 2024-08-08 | 18.96 | 19.46 | 18.96 | 19.35 | 1.0M |
| 2024-08-07 | 19.33 | 19.37 | 19.02 | 19.03 | 0.8M |
| 2024-08-06 | 18.40 | 19.30 | 18.40 | 19.20 | 1.0M |
| 2024-08-05 | 19.59 | 19.59 | 18.52 | 18.89 | 1.1M |
| 2024-08-02 | 18.99 | 19.25 | 18.74 | 19.17 | 3.7M |
| 2024-08-01 | 20.21 | 20.39 | 19.95 | 20.05 | 1.2M |
| 2024-07-31 | 20.06 | 20.60 | 20.06 | 20.40 | 1.7M |
| 2024-07-30 | 19.51 | 20.07 | 19.51 | 20.01 | 3.1M |
| 2024-07-29 | 19.82 | 20.21 | 19.82 | 19.93 | 1.3M |
| 2024-07-26 | 19.51 | 19.97 | 19.51 | 19.85 | 0.4M |
| 2024-07-25 | 19.34 | 19.74 | 19.22 | 19.59 | 0.4M |
| 2024-07-24 | 19.45 | 19.87 | 19.40 | 19.71 | 4.7M |
| 2024-07-23 | 20.01 | 20.23 | 20.01 | 20.17 | 0.5M |
| 2024-07-22 | 20.06 | 20.57 | 20.01 | 20.25 | 0.1M |
| 2024-07-19 | 19.45 | 20.11 | 19.45 | 20.04 | 0.1M |
| 2024-07-18 | 20.58 | 20.58 | 19.93 | 20.01 | 3.1M |
| 2024-07-17 | 20.11 | 20.78 | 20.11 | 20.55 | 4.9M |
| 2024-07-16 | 19.53 | 20.34 | 19.53 | 20.21 | 1.3M |
| 2024-07-15 | 20.78 | 20.78 | 19.74 | 20.01 | 1.2M |
| 2024-07-12 | 19.69 | 20.04 | 19.51 | 19.84 | 0.1M |
| 2024-07-11 | 19.23 | 19.73 | 19.23 | 19.73 | 0.1M |
| 2024-07-10 | 19.66 | 19.66 | 19.37 | 19.48 | 0.1M |
| 2024-07-09 | 19.28 | 19.31 | 19.02 | 19.10 | 0.1M |
| 2024-07-08 | 19.36 | 19.96 | 19.36 | 19.46 | 0.0M |
| 2024-07-05 | 19.66 | 19.87 | 19.34 | 19.50 | 0.1M |
| 2024-07-03 | 19.06 | 19.89 | 19.06 | 19.67 | 0.1M |
| 2024-07-02 | 19.01 | 19.71 | 19.01 | 19.70 | 0.1M |
| 2024-07-01 | 19.89 | 19.89 | 19.01 | 19.24 | 0.1M |
| 2024-06-28 | 19.46 | 20.12 | 19.67 | 19.67 | 2.8M |
| 2024-06-27 | 19.69 | 19.43 | 18.86 | 19.30 | 0.8M |
| 2024-06-26 | 19.64 | 19.94 | 19.64 | 19.80 | 0.1M |
| 2024-06-25 | 20.38 | 20.38 | 19.51 | 20.10 | 0.1M |
| 2024-06-24 | 20.20 | 20.38 | 20.02 | 20.12 | 0.1M |
| 2024-06-21 | 19.76 | 20.39 | 19.76 | 20.20 | 0.1M |
| 2024-06-20 | 20.11 | 20.78 | 20.11 | 20.49 | 0.0M |
| 2024-06-18 | 20.19 | 20.19 | 19.66 | 19.84 | 0.1M |
| 2024-06-17 | 19.36 | 19.99 | 19.36 | 19.70 | 0.1M |
| 2024-06-14 | 19.89 | 19.89 | 19.01 | 19.67 | 0.1M |
| 2024-06-13 | 19.36 | 20.24 | 19.36 | 19.65 | 0.1M |
| 2024-06-12 | 19.99 | 20.16 | 19.52 | 19.97 | 0.1M |
| 2024-06-11 | 18.75 | 19.33 | 18.75 | 19.30 | 0.1M |
| 2024-06-10 | 18.84 | 19.13 | 18.83 | 19.04 | 0.0M |
| 2024-06-07 | 18.32 | 18.99 | 18.32 | 18.88 | 0.1M |
| 2024-06-06 | 18.75 | 19.25 | 18.75 | 19.23 | 0.0M |
| 2024-06-05 | 19.43 | 19.43 | 19.01 | 19.30 | 0.1M |
| 2024-06-04 | 19.18 | 19.19 | 19.05 | 19.18 | 0.1M |
| 2024-06-03 | 18.55 | 19.18 | 18.55 | 19.10 | 0.0M |
| 2024-05-31 | 18.53 | 18.73 | 18.51 | 18.65 | 0.1M |
| 2024-05-30 | 18.51 | 18.86 | 18.51 | 18.65 | 0.1M |
| 2024-05-29 | 18.75 | 18.75 | 18.59 | 18.59 | 0.1M |
| 2024-05-28 | 19.13 | 19.13 | 18.75 | 18.83 | 0.1M |
| 2024-05-24 | 18.91 | 19.15 | 18.91 | 18.94 | 0.1M |
| 2024-05-23 | 18.82 | 18.89 | 18.67 | 18.69 | 0.1M |
| 2024-05-22 | 18.37 | 18.72 | 18.37 | 18.67 | 0.1M |
| 2024-05-21 | 19.05 | 19.37 | 19.02 | 19.13 | 0.0M |
| 2024-05-20 | 19.01 | 19.25 | 19.01 | 19.13 | 0.0M |
| 2024-05-17 | 19.16 | 19.16 | 18.99 | 19.08 | 0.0M |
| 2024-05-16 | 18.95 | 19.26 | 18.95 | 19.18 | 0.2M |
| 2024-05-15 | 19.00 | 19.16 | 18.95 | 19.12 | 0.0M |
| 2024-05-14 | 18.55 | 18.95 | 18.55 | 18.92 | 0.1M |
| 2024-05-13 | 18.32 | 18.71 | 18.32 | 18.65 | 0.0M |
| 2024-05-10 | 17.97 | 18.29 | 17.94 | 18.18 | 0.0M |
| 2024-05-09 | 17.70 | 18.14 | 17.70 | 18.00 | 0.1M |
| 2024-05-08 | 18.75 | 18.97 | 18.74 | 18.89 | 0.0M |
| 2024-05-07 | 18.61 | 19.05 | 18.61 | 18.76 | 0.1M |
| 2024-05-06 | 18.25 | 19.00 | 18.25 | 18.64 | 0.0M |
| 2024-05-03 | 18.04 | 18.61 | 18.04 | 18.50 | 0.0M |
| 2024-05-02 | 17.97 | 18.29 | 17.94 | 18.19 | 0.1M |
| 2024-05-01 | 18.30 | 18.30 | 17.69 | 18.26 | 0.1M |
| 2024-04-30 | 18.28 | 18.76 | 18.25 | 18.26 | 0.0M |
| 2024-04-29 | 18.18 | 18.46 | 18.18 | 18.30 | 0.1M |
| 2024-04-26 | 17.57 | 18.33 | 17.57 | 18.25 | 0.1M |
| 2024-04-25 | 17.94 | 18.16 | 17.91 | 18.12 | 0.1M |
| 2024-04-24 | 18.31 | 18.31 | 17.98 | 18.14 | 0.1M |
| 2024-04-23 | 17.97 | 18.30 | 17.93 | 18.30 | 0.5M |
| 2024-04-22 | 17.70 | 18.06 | 17.70 | 17.90 | 0.1M |
| 2024-04-19 | 17.75 | 17.90 | 17.71 | 17.79 | 0.1M |
| 2024-04-18 | 17.91 | 18.06 | 17.90 | 17.90 | 0.1M |
| 2024-04-17 | 17.99 | 18.10 | 17.90 | 17.96 | 0.7M |
| 2024-04-16 | 17.55 | 17.92 | 17.54 | 17.73 | 1.2M |
| 2024-04-15 | 17.87 | 17.92 | 17.70 | 17.79 | 0.4M |
| 2024-04-12 | 17.79 | 17.87 | 17.49 | 17.54 | 0.2M |
| 2024-04-11 | 17.61 | 17.79 | 17.47 | 17.75 | 0.1M |
| 2024-04-10 | 17.60 | 17.80 | 17.60 | 17.70 | 0.1M |
| 2024-04-09 | 17.77 | 17.78 | 17.58 | 17.67 | 0.1M |
| 2024-04-08 | 17.88 | 17.90 | 17.80 | 17.80 | 0.1M |
| 2024-04-05 | 17.57 | 17.83 | 17.51 | 17.75 | 0.2M |
| 2024-04-04 | 17.95 | 17.95 | 17.62 | 17.68 | 0.1M |
| 2024-04-03 | 17.60 | 17.82 | 17.60 | 17.75 | 0.2M |
| 2024-04-02 | 17.73 | 17.73 | 17.55 | 17.68 | 0.3M |
| 2024-04-01 | 17.88 | 18.08 | 17.37 | 17.85 | 0.1M |
| 2024-03-28 | 17.73 | 17.95 | 17.73 | 17.80 | 0.3M |
| 2024-03-27 | 17.80 | 18.08 | 17.74 | 17.86 | 0.3M |
| 2024-03-26 | 17.71 | 17.91 | 17.68 | 17.87 | 0.1M |
| 2024-03-25 | 17.64 | 17.89 | 17.51 | 17.51 | 0.1M |
| 2024-03-22 | 17.24 | 17.43 | 17.24 | 17.43 | 0.0M |
| 2024-03-21 | 17.24 | 17.50 | 17.24 | 17.37 | 0.1M |
| 2024-03-20 | 16.01 | 16.28 | 16.01 | 16.23 | 0.1M |
| 2024-03-19 | 16.39 | 16.39 | 15.97 | 16.03 | 0.5M |
| 2024-03-18 | 16.08 | 16.46 | 16.08 | 16.40 | 0.0M |
| 2024-03-15 | 16.52 | 16.61 | 16.42 | 16.57 | 0.1M |
| 2024-03-14 | 16.58 | 16.58 | 16.29 | 16.32 | 0.1M |
| 2024-03-13 | 16.64 | 16.67 | 16.58 | 16.62 | 0.1M |
| 2024-03-12 | 16.26 | 16.71 | 16.26 | 16.67 | 0.1M |
| 2024-03-11 | 16.37 | 16.41 | 16.29 | 16.40 | 0.1M |
| 2024-03-08 | 16.09 | 16.46 | 16.09 | 16.35 | 0.1M |
| 2024-03-07 | 16.07 | 16.41 | 16.07 | 16.41 | 0.1M |
| 2024-03-06 | 16.00 | 16.33 | 16.00 | 16.32 | 0.1M |
| 2024-03-05 | 15.74 | 16.14 | 15.74 | 16.00 | 0.1M |
| 2024-03-04 | 15.92 | 16.03 | 15.62 | 15.92 | 0.1M |
| 2024-03-01 | 15.55 | 16.11 | 15.55 | 16.11 | 0.1M |
| 2024-02-29 | 15.79 | 15.86 | 15.65 | 15.79 | 0.3M |
| 2024-02-28 | 15.41 | 15.69 | 15.41 | 15.63 | 0.1M |
| 2024-02-27 | 15.24 | 15.49 | 15.24 | 15.45 | 0.1M |
| 2024-02-26 | 15.71 | 15.71 | 15.57 | 15.69 | 0.1M |
| 2024-02-23 | 15.65 | 15.65 | 15.50 | 15.58 | 0.0M |
| 2024-02-22 | 15.54 | 15.65 | 15.52 | 15.52 | 0.0M |
| 2024-02-21 | 15.55 | 15.61 | 15.46 | 15.61 | 0.1M |
| 2024-02-20 | 15.55 | 15.80 | 15.55 | 15.63 | 0.1M |
| 2024-02-16 | 15.61 | 15.84 | 15.54 | 15.63 | 0.1M |
| 2024-02-15 | 15.31 | 15.50 | 15.19 | 15.48 | 0.1M |
| 2024-02-14 | 15.28 | 15.28 | 15.06 | 15.17 | 0.1M |
| 2024-02-13 | 14.97 | 15.21 | 14.94 | 14.99 | 0.1M |
| 2024-02-12 | 15.25 | 15.39 | 15.25 | 15.37 | 0.1M |
| 2024-02-09 | 15.23 | 15.51 | 15.20 | 15.51 | 0.1M |
| 2024-02-08 | 15.29 | 15.32 | 15.06 | 15.32 | 0.1M |
| 2024-02-07 | 14.97 | 14.97 | 14.72 | 14.90 | 0.1M |
| 2024-02-06 | 14.87 | 14.87 | 14.55 | 14.65 | 0.2M |
| 2024-02-05 | 14.73 | 14.81 | 14.61 | 14.76 | 0.1M |
| 2024-02-02 | 14.83 | 14.94 | 14.78 | 14.94 | 0.3M |
| 2024-02-01 | 15.15 | 15.29 | 15.01 | 15.09 | 0.4M |
| 2024-01-31 | 16.09 | 16.15 | 15.88 | 15.90 | 0.2M |
| 2024-01-30 | 15.91 | 16.13 | 15.91 | 16.13 | 0.5M |
| 2024-01-29 | 15.69 | 15.76 | 15.60 | 15.71 | 0.2M |
| 2024-01-26 | 15.49 | 15.66 | 15.44 | 15.60 | 1.0M |
| 2024-01-25 | 15.15 | 15.44 | 15.15 | 15.44 | 0.2M |
| 2024-01-24 | 15.36 | 15.36 | 15.04 | 15.23 | 0.8M |
| 2024-01-23 | 15.33 | 15.36 | 15.02 | 15.29 | 0.2M |
| 2024-01-22 | 15.38 | 15.38 | 15.20 | 15.22 | 0.2M |
| 2024-01-19 | 14.92 | 15.25 | 14.91 | 15.11 | 0.7M |
| 2024-01-18 | 14.77 | 15.01 | 14.77 | 14.98 | 1.6M |
| 2024-01-17 | 14.77 | 15.07 | 14.69 | 14.92 | 3.0M |
| 2024-01-16 | 14.85 | 15.05 | 14.82 | 15.04 | 2.2M |
| 2024-01-12 | 14.79 | 15.19 | 14.69 | 15.03 | 1.9M |
| 2024-01-11 | 14.54 | 14.73 | 14.37 | 14.71 | 1.6M |
| 2024-01-10 | 14.48 | 14.65 | 14.37 | 14.51 | 0.5M |
| 2024-01-09 | 14.73 | 14.73 | 14.38 | 14.39 | 0.3M |
| 2024-01-08 | 14.64 | 14.80 | 14.59 | 14.74 | 0.6M |
| 2024-01-05 | 14.45 | 14.60 | 14.41 | 14.41 | 1.2M |
| 2024-01-04 | 14.72 | 14.86 | 14.67 | 14.67 | 0.5M |
| 2024-01-03 | 14.73 | 14.88 | 14.67 | 14.76 | 0.2M |
| 2024-01-02 | 15.12 | 15.12 | 14.86 | 14.93 | 0.1M |