I.A.R Systems B

IARb
🏛️ sweden →
177.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 125.50 125.50 125.50 125.50 0.0K
10:34 125.50 125.50 125.50 125.50 0.0K
10:37 128.00 128.00 128.00 128.00 0.0K
11:14 128.00 128.00 128.00 128.00 0.0K
11:17 127.00 127.00 127.00 127.00 0.1K
11:19 126.00 126.00 126.00 126.00 0.0K
11:52 126.00 126.00 126.00 126.00 0.2K
11:53 125.50 125.50 125.50 125.50 0.1K
11:55 126.00 126.00 126.00 126.00 0.8K
12:02 126.00 126.00 126.00 126.00 0.4K
12:06 126.00 126.00 125.50 125.50 0.9K
12:15 126.00 126.00 126.00 126.00 0.0K
12:58 125.50 125.50 125.50 125.50 0.1K
13:03 125.50 126.00 125.50 126.00 0.0K
14:18 125.00 125.00 125.00 125.00 0.1K
14:25 124.50 124.50 124.50 124.50 0.4K
14:47 124.50 124.50 124.50 124.50 0.4K
15:11 124.00 124.00 124.00 124.00 0.1K
15:14 123.50 123.50 123.50 123.50 0.3K
15:15 123.50 123.50 123.50 123.50 0.3K
15:25 124.00 124.00 124.00 124.00 0.0K
15:38 123.00 123.00 123.00 123.00 0.0K
15:43 123.00 123.00 123.00 123.00 0.0K
15:44 123.00 123.00 123.00 123.00 0.1K
15:45 124.00 124.00 124.00 124.00 0.1K
16:12 122.50 122.50 122.50 122.50 1.1K
16:17 122.50 122.50 122.50 122.50 1.1K
16:25 123.50 123.50 123.50 123.50 0.3K
16:29 123.00 123.00 123.00 123.00 0.1K
16:58 124.00 124.00 124.00 124.00 0.0K
17:08 124.00 124.00 124.00 124.00 0.0K
17:15 123.00 123.00 123.00 123.00 0.1K
17:29 123.50 123.50 123.50 123.50 0.0K
17:30 123.50 123.50 123.50 123.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available