I.A.R Systems B

IARb
🏛️ sweden →
177.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 126.00 126.00 126.00 126.00 0.0K
09:12 126.00 126.00 126.00 126.00 0.0K
09:24 126.00 126.00 126.00 126.00 0.1K
09:27 126.00 126.00 126.00 126.00 0.1K
11:15 126.00 126.00 126.00 126.00 0.0K
11:30 128.00 128.00 128.00 128.00 0.5K
11:35 127.00 127.00 127.00 127.00 0.0K
12:32 127.00 127.00 127.00 127.00 0.0K
14:29 127.00 127.00 127.00 127.00 0.6K
15:07 127.00 127.00 127.00 127.00 0.0K
15:24 128.50 128.50 128.50 128.50 0.0K
16:04 128.00 128.00 128.00 128.00 0.6K
17:00 128.50 128.50 128.50 128.50 0.1K
17:04 129.00 129.00 129.00 129.00 0.2K
17:05 129.00 129.00 129.00 129.00 0.1K
17:09 129.00 129.00 129.00 129.00 2.4K
17:10 128.50 128.50 128.50 128.50 0.1K
17:11 128.00 128.00 128.00 128.00 0.0K
17:14 127.50 127.50 127.50 127.50 0.2K
17:30 128.00 128.00 128.00 128.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available