I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 132.00 132.00 132.00 132.00 0.5K
10:23 131.50 131.50 131.50 131.50 0.1K
10:52 131.50 131.50 131.50 131.50 0.2K
11:26 131.50 131.50 131.50 131.50 0.1K
11:43 131.00 131.00 131.00 131.00 0.0K
12:04 132.50 132.50 132.50 132.50 1.0K
12:05 132.00 132.00 132.00 132.00 0.0K
14:10 133.50 133.50 132.50 132.50 0.7K
14:15 132.50 132.50 132.50 132.50 0.1K
14:36 131.50 131.50 131.50 131.50 0.9K
14:37 131.50 131.50 131.50 131.50 0.0K
14:54 131.50 131.50 131.50 131.50 0.1K
15:00 131.50 131.50 131.50 131.50 0.4K
15:02 131.00 131.00 131.00 131.00 0.0K
15:29 131.00 131.00 131.00 131.00 0.2K
15:30 131.00 131.00 131.00 131.00 0.0K
15:44 132.00 132.00 132.00 132.00 0.7K
15:49 132.00 132.00 132.00 132.00 0.1K
15:55 132.50 132.50 132.50 132.50 0.2K
15:59 132.50 132.50 132.50 132.50 0.2K
16:21 132.50 132.50 132.50 132.50 0.1K
16:23 132.50 132.50 132.50 132.50 0.0K
16:40 132.00 132.00 132.00 132.00 0.2K
17:01 132.00 132.00 132.00 132.00 0.0K
17:29 131.50 131.50 131.50 131.50 0.0K
17:30 131.50 131.50 131.50 131.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available