IBC Polska F & P SA

IBCK
🏛️ poland →
2.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.18 3.18 3.18 3.18 0.0K
09:05 3.00 3.00 3.00 3.00 0.0K
09:25 3.00 3.00 3.00 3.00 0.0K
09:35 2.76 2.76 2.76 2.76 0.3K
09:40 2.76 2.76 2.76 2.76 1.1K
09:50 2.86 2.86 2.86 2.86 0.4K
10:20 2.80 2.80 2.76 2.76 0.2K
10:30 2.80 2.80 2.80 2.80 0.8K
10:35 2.76 2.76 2.76 2.76 0.2K
10:40 2.76 2.86 2.71 2.71 2.4K
10:45 2.80 2.80 2.80 2.80 2.9K
10:50 2.77 2.77 2.77 2.77 0.2K
10:55 2.77 2.77 2.77 2.77 0.5K
11:00 2.77 2.80 2.77 2.80 1.0K
11:05 2.80 2.80 2.80 2.80 0.7K
11:10 2.66 2.66 2.66 2.66 0.9K
11:20 2.78 2.78 2.68 2.78 0.3K
11:25 2.78 2.78 2.78 2.78 0.0K
11:45 2.66 2.66 2.66 2.66 2.8K
11:50 2.79 2.79 2.79 2.79 0.3K
12:45 2.80 2.80 2.80 2.80 1.7K
13:30 2.80 2.80 2.80 2.80 0.0K
14:05 2.69 2.69 2.68 2.68 5.2K
14:30 2.80 2.80 2.80 2.80 0.6K
14:45 2.90 2.90 2.90 2.90 0.3K
16:45 2.83 2.83 2.83 2.83 0.3K
17:00 2.82 2.82 2.82 2.82 0.0K
17:05 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available