335.00
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-20 | 226.23 | 228.20 | 226.23 | 228.20 | 0.0M |
| 2021-12-10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-12-07 | 268.00 | 269.80 | 268.00 | 269.80 | 0.0M |
| 2021-12-03 | 230.89 | 230.89 | 230.89 | 230.89 | 0.0M |
| 2021-11-29 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2021-10-29 | 244.60 | 244.60 | 244.60 | 244.60 | 0.0M |
| 2021-10-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-10-13 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-10-04 | 218.60 | 218.60 | 218.60 | 218.60 | 0.0M |
| 2021-09-24 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-09-17 | 230.00 | 235.00 | 230.00 | 235.00 | 0.0M |
| 2021-08-30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2021-08-27 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-08-26 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-08-25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-08-19 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2021-08-09 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2021-07-23 | 248.91 | 248.91 | 248.91 | 248.91 | 0.0M |
| 2021-07-14 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2021-06-29 | 243.90 | 243.90 | 240.12 | 240.12 | 0.0M |
| 2021-06-25 | 255.00 | 255.00 | 250.00 | 250.00 | 0.0M |
| 2021-06-24 | 271.00 | 271.00 | 266.50 | 266.50 | 0.0M |
| 2021-06-21 | 275.00 | 275.00 | 266.50 | 266.50 | 0.0M |
| 2021-06-15 | 263.10 | 263.10 | 263.10 | 263.10 | 0.0M |
| 2021-06-14 | 270.00 | 270.00 | 260.00 | 260.00 | 0.0M |
| 2021-06-09 | 267.00 | 267.00 | 265.00 | 265.00 | 0.0M |
| 2021-06-01 | 266.08 | 266.08 | 266.08 | 266.08 | 0.0M |
| 2021-05-28 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-05-26 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2021-05-25 | 280.68 | 280.68 | 280.68 | 280.68 | 0.0M |
| 2021-05-24 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-05-21 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2021-05-18 | 274.80 | 274.80 | 274.80 | 274.80 | 0.0M |
| 2021-05-14 | 266.16 | 266.16 | 266.16 | 266.16 | 0.0M |
| 2021-05-12 | 278.40 | 278.40 | 278.40 | 278.40 | 0.0M |
| 2021-04-30 | 281.57 | 281.57 | 281.57 | 281.57 | 0.0M |
| 2021-04-29 | 281.57 | 281.57 | 281.57 | 281.57 | 0.0M |
| 2021-04-22 | 281.57 | 281.57 | 281.57 | 281.57 | 0.0M |
| 2021-04-09 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-03-16 | 266.80 | 266.80 | 266.80 | 266.80 | 0.0M |
| 2021-03-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-03-10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-03-03 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2021-02-22 | 280.00 | 280.00 | 261.35 | 278.30 | 0.0M |
| 2021-02-17 | 274.00 | 274.10 | 274.00 | 274.10 | 0.0M |
| 2021-02-16 | 270.10 | 270.10 | 270.10 | 270.10 | 0.0M |
| 2021-01-29 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-01-19 | 294.01 | 294.01 | 286.00 | 286.00 | 0.0M |
| 2021-01-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-01-14 | 300.00 | 300.00 | 290.00 | 290.00 | 0.0M |
| 2021-01-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-01-08 | 302.20 | 302.20 | 302.20 | 302.20 | 0.0M |
| 2021-01-07 | 298.21 | 299.25 | 298.21 | 299.25 | 0.0M |
| 2021-01-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2021-01-04 | 289.20 | 289.20 | 289.20 | 289.20 | 0.0M |