Iberdrola

IBE
🏛️ mexico →
335.00
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 210.74 210.74 210.74 210.74 0.0M
2022-12-06 199.60 199.60 199.60 199.60 0.0M
2022-11-07 179.11 179.11 179.11 179.11 0.0M
2022-10-19 175.67 175.67 175.67 175.67 0.0M
2022-08-26 202.86 202.86 202.86 202.86 0.0M
2022-08-03 199.60 202.38 199.60 202.38 0.0M
2022-08-01 202.66 202.66 202.52 202.52 0.0M
2022-07-28 199.62 199.62 199.62 199.62 0.0M
2022-07-14 195.88 195.88 195.88 195.88 0.0M
2022-06-23 192.56 192.56 192.56 192.56 0.0M
2022-06-13 201.52 201.52 201.52 201.52 0.0M
2022-05-19 212.45 212.45 212.45 212.45 0.0M
2022-05-06 209.95 209.95 209.95 209.95 0.0M
2022-05-05 214.36 214.36 214.36 214.36 0.0M
2022-04-19 212.92 212.92 212.92 212.92 0.0M
2022-04-11 212.92 212.92 212.92 212.92 0.0M
2022-03-29 220.62 220.62 220.62 220.62 0.0M
2022-03-16 227.50 227.50 210.00 210.00 0.0M
2022-03-14 226.47 226.47 226.47 226.47 0.0M
2022-03-08 227.40 227.40 227.40 227.40 0.0M
2022-02-28 227.40 227.40 227.40 227.40 0.0M
2022-02-23 215.50 215.50 215.50 215.50 0.0M
2022-02-22 215.50 215.50 215.50 215.50 0.0M
2022-02-10 225.42 225.42 225.42 225.42 0.0M
2022-02-04 231.00 231.00 231.00 231.00 0.0M
2022-01-26 236.50 236.50 234.10 234.10 0.0M
2022-01-25 234.10 234.10 234.10 234.10 0.0M
2022-01-20 237.99 237.99 237.99 237.99 0.0M