IBEX 35

ES35
🏛️ spain →
15,626.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,528.65 11,537.13 11,526.65 11,537.13 0.0K
09:01 11,537.13 11,541.12 11,535.14 11,541.12 0.0K
09:02 11,540.62 11,542.62 11,538.63 11,538.63 0.0K
09:03 11,539.63 11,543.12 11,539.63 11,543.12 0.0K
09:04 11,544.62 11,546.11 11,542.62 11,544.12 0.0K
09:05 11,545.12 11,546.11 11,540.00 11,545.00 0.0K
09:06 11,546.12 11,550.00 11,545.00 11,545.00 0.0K
09:07 11,544.12 11,552.58 11,544.12 11,552.08 0.0K
09:08 11,551.58 11,551.58 11,543.72 11,544.23 0.0K
09:09 11,544.24 11,546.25 11,541.40 11,543.41 0.0K
09:10 11,543.43 11,546.43 11,541.98 11,542.01 0.0K
09:11 11,542.02 11,543.51 11,540.53 11,542.03 0.0K
09:12 11,543.02 11,544.01 11,541.52 11,543.51 0.0K
09:13 11,543.51 11,544.50 11,541.00 11,542.01 0.0K
09:14 11,544.00 11,544.49 11,541.00 11,542.50 0.0K
09:15 11,543.00 11,550.46 11,543.00 11,550.46 0.0K
09:16 11,549.46 11,553.43 11,549.46 11,552.94 0.0K
09:17 11,553.43 11,553.43 11,551.95 11,553.00 0.0K
09:18 11,552.46 11,552.47 11,551.46 11,551.97 0.0K
09:19 11,550.47 11,550.47 11,549.00 11,549.51 0.0K
09:20 11,549.02 11,552.00 11,549.00 11,552.00 0.0K
09:21 11,551.52 11,551.52 11,550.97 11,551.46 0.0K
09:22 11,550.96 11,553.43 11,550.95 11,553.42 0.0K
09:23 11,552.92 11,556.34 11,552.00 11,556.34 0.0K
09:24 11,555.33 11,556.29 11,554.81 11,555.75 0.0K
09:25 11,556.24 11,558.21 11,556.23 11,557.20 0.0K
09:26 11,555.70 11,556.00 11,554.00 11,554.00 0.0K
09:27 11,555.00 11,555.00 11,551.71 11,552.21 0.0K
09:28 11,553.00 11,555.00 11,552.00 11,553.72 0.0K
09:29 11,553.72 11,554.72 11,551.73 11,551.74 0.0K
09:30 11,551.25 11,554.75 11,551.25 11,553.00 0.0K
09:31 11,552.25 11,554.26 11,551.76 11,554.25 0.0K
09:32 11,554.24 11,555.22 11,554.21 11,554.21 0.0K
09:33 11,553.72 11,556.00 11,553.72 11,555.00 0.0K
09:34 11,555.72 11,558.70 11,555.72 11,558.70 0.0K
09:35 11,558.19 11,560.60 11,558.19 11,560.60 0.0K
09:36 11,560.59 11,564.00 11,560.09 11,561.00 0.0K
09:37 11,559.48 11,562.45 11,559.48 11,560.00 0.0K
09:38 11,560.94 11,561.93 11,559.43 11,561.41 0.0K
09:39 11,560.90 11,562.39 11,559.88 11,560.39 0.0K
09:40 11,560.89 11,561.00 11,559.89 11,561.00 0.0K
09:41 11,560.00 11,561.33 11,560.00 11,561.33 0.0K
09:42 11,561.32 11,561.32 11,559.00 11,559.81 0.0K
09:43 11,558.81 11,562.00 11,558.81 11,560.00 0.0K
09:44 11,561.26 11,562.00 11,560.25 11,561.72 0.0K
09:45 11,563.00 11,563.00 11,561.71 11,561.71 0.0K
09:46 11,561.73 11,561.73 11,561.73 11,561.73 0.0K
09:47 11,561.24 11,563.23 11,561.24 11,563.23 0.0K
09:48 11,562.73 11,562.73 11,562.22 11,562.23 0.0K
09:49 11,563.00 11,565.72 11,562.00 11,565.22 0.0K
09:50 11,564.72 11,569.19 11,564.72 11,569.15 0.0K
09:51 11,569.13 11,573.11 11,569.13 11,571.10 0.0K
09:52 11,571.61 11,572.10 11,569.62 11,569.63 0.0K
09:53 11,570.13 11,570.13 11,568.17 11,568.69 0.0K
09:54 11,567.20 11,567.74 11,566.23 11,567.74 0.0K
09:55 11,568.24 11,569.74 11,567.75 11,569.74 0.0K
09:56 11,570.00 11,573.16 11,570.00 11,572.16 0.0K
09:57 11,571.66 11,571.66 11,570.00 11,571.00 0.0K
09:58 11,571.64 11,572.00 11,570.65 11,571.14 0.0K
09:59 11,571.13 11,572.00 11,570.59 11,572.00 0.0K
10:00 11,572.57 11,574.00 11,571.56 11,572.56 0.0K
10:01 11,571.57 11,573.00 11,570.09 11,573.00 0.0K
10:02 11,572.10 11,574.07 11,571.11 11,573.05 0.0K
10:03 11,573.04 11,573.04 11,571.52 11,571.52 0.0K
10:04 11,572.03 11,573.00 11,571.55 11,572.08 0.0K
10:05 11,571.59 11,572.63 11,571.10 11,572.13 0.0K
10:06 11,571.13 11,572.14 11,570.63 11,572.14 0.0K
10:07 11,571.00 11,573.00 11,571.00 11,572.63 0.0K
10:08 11,572.13 11,574.12 11,572.13 11,574.12 0.0K
10:09 11,573.62 11,573.62 11,571.00 11,571.00 0.0K
10:10 11,572.00 11,572.00 11,571.00 11,571.64 0.0K
10:11 11,572.14 11,574.00 11,572.07 11,572.07 0.0K
10:12 11,572.06 11,574.00 11,572.00 11,573.00 0.0K
10:13 11,572.01 11,572.51 11,571.00 11,571.00 0.0K
10:14 11,570.96 11,571.45 11,569.46 11,570.97 0.0K
10:15 11,569.97 11,570.49 11,569.00 11,570.00 0.0K
10:16 11,569.02 11,569.54 11,568.03 11,569.54 0.0K
10:17 11,569.53 11,569.53 11,566.53 11,566.53 0.0K
10:18 11,567.04 11,572.00 11,567.04 11,572.00 0.0K
10:19 11,573.50 11,574.47 11,572.99 11,574.00 0.0K
10:20 11,574.00 11,574.00 11,570.50 11,571.50 0.0K
10:21 11,571.00 11,571.00 11,569.50 11,570.00 0.0K
10:22 11,571.00 11,571.00 11,567.00 11,567.00 0.0K
10:23 11,566.50 11,574.00 11,566.50 11,573.00 0.0K
10:24 11,572.50 11,574.00 11,571.50 11,574.00 0.0K
10:25 11,573.00 11,573.00 11,569.00 11,569.00 0.0K
10:26 11,570.00 11,570.00 11,568.50 11,568.50 0.0K
10:27 11,569.00 11,570.00 11,569.00 11,569.50 0.0K
10:28 11,570.00 11,570.50 11,569.00 11,570.00 0.0K
10:29 11,569.50 11,571.00 11,568.50 11,568.50 0.0K
10:30 11,569.00 11,569.50 11,568.00 11,568.00 0.0K
10:31 11,567.00 11,567.00 11,567.00 11,567.00 0.0K
10:32 11,567.50 11,568.00 11,567.50 11,567.50 0.0K
10:33 11,566.00 11,569.00 11,566.00 11,567.50 0.0K
10:34 11,568.50 11,570.00 11,567.50 11,567.50 0.0K
10:35 11,570.00 11,571.00 11,569.50 11,569.50 0.0K
10:36 11,569.00 11,570.00 11,569.00 11,569.50 0.0K
10:37 11,569.00 11,569.00 11,568.50 11,569.00 0.0K
10:38 11,568.00 11,569.00 11,567.50 11,569.00 0.0K
10:39 11,569.50 11,572.00 11,569.50 11,572.00 0.0K
10:40 11,571.50 11,573.00 11,571.00 11,572.00 0.0K
10:41 11,574.50 11,576.50 11,574.50 11,576.50 0.0K
10:42 11,576.00 11,576.00 11,575.00 11,575.00 0.0K
10:43 11,576.00 11,576.00 11,574.50 11,574.50 0.0K
10:44 11,574.00 11,575.50 11,573.50 11,573.50 0.0K
10:45 11,574.50 11,576.50 11,574.50 11,576.00 0.0K
10:46 11,576.00 11,578.00 11,576.00 11,578.00 0.0K
10:47 11,577.00 11,577.50 11,576.00 11,576.00 0.0K
10:48 11,576.00 11,576.50 11,574.50 11,574.50 0.0K
10:49 11,573.00 11,573.00 11,570.00 11,570.00 0.0K
10:50 11,570.50 11,574.00 11,570.50 11,574.00 0.0K
10:51 11,573.50 11,574.00 11,572.50 11,574.00 0.0K
10:52 11,573.00 11,574.00 11,573.00 11,574.00 0.0K
10:53 11,574.00 11,574.00 11,573.50 11,573.50 0.0K
10:54 11,573.00 11,574.50 11,573.00 11,573.50 0.0K
10:55 11,572.50 11,576.00 11,572.50 11,574.50 0.0K
10:56 11,575.00 11,576.00 11,574.00 11,574.00 0.0K
10:57 11,573.50 11,574.50 11,573.50 11,574.00 0.0K
10:59 11,573.00 11,573.00 11,570.50 11,571.00 0.0K
11:00 11,569.00 11,572.00 11,569.00 11,572.00 0.0K
11:01 11,570.50 11,571.50 11,570.50 11,570.50 0.0K
11:02 11,571.00 11,572.00 11,571.00 11,572.00 0.0K
11:03 11,571.00 11,571.00 11,570.00 11,570.00 0.0K
11:04 11,570.50 11,570.50 11,569.50 11,569.50 0.0K
11:05 11,569.50 11,569.50 11,565.00 11,566.00 0.0K
11:06 11,567.00 11,567.00 11,565.00 11,565.00 0.0K
11:07 11,564.50 11,566.00 11,564.00 11,564.00 0.0K
11:08 11,563.50 11,564.00 11,563.00 11,563.00 0.0K
11:09 11,564.50 11,566.00 11,564.00 11,566.00 0.0K
11:10 11,567.00 11,568.00 11,566.00 11,568.00 0.0K
11:11 11,567.50 11,567.50 11,567.00 11,567.00 0.0K
11:12 11,566.00 11,569.00 11,566.00 11,569.00 0.0K
11:13 11,568.00 11,568.50 11,568.00 11,568.50 0.0K
11:14 11,568.00 11,570.50 11,568.00 11,570.00 0.0K
11:15 11,570.00 11,571.00 11,569.00 11,571.00 0.0K
11:16 11,571.50 11,572.50 11,571.00 11,572.00 0.0K
11:17 11,573.00 11,574.00 11,570.50 11,573.00 0.0K
11:18 11,572.00 11,573.50 11,572.00 11,573.50 0.0K
11:19 11,574.00 11,574.50 11,573.50 11,574.50 0.0K
11:20 11,574.00 11,575.00 11,574.00 11,574.00 0.0K
11:21 11,575.00 11,578.00 11,575.00 11,576.00 0.0K
11:22 11,577.00 11,577.00 11,576.00 11,576.00 0.0K
11:23 11,577.00 11,578.00 11,574.50 11,574.50 0.0K
11:24 11,573.50 11,573.50 11,571.50 11,571.50 0.0K
11:25 11,571.00 11,571.00 11,570.50 11,570.50 0.0K
11:26 11,570.00 11,570.00 11,568.50 11,569.00 0.0K
11:27 11,568.50 11,571.00 11,568.50 11,569.00 0.0K
11:28 11,568.50 11,568.50 11,568.00 11,568.50 0.0K
11:29 11,569.00 11,572.00 11,569.00 11,572.00 0.0K
11:30 11,572.00 11,572.00 11,571.00 11,572.00 0.0K
11:31 11,571.00 11,571.00 11,571.00 11,571.00 0.0K
11:32 11,570.00 11,570.00 11,568.00 11,568.00 0.0K
11:33 11,568.50 11,568.50 11,568.50 11,568.50 0.0K
11:34 11,569.00 11,569.00 11,568.00 11,568.50 0.0K
11:35 11,568.00 11,568.00 11,567.00 11,567.50 0.0K
11:36 11,568.50 11,568.50 11,567.50 11,567.50 0.0K
11:37 11,568.00 11,568.00 11,567.50 11,567.50 0.0K
11:38 11,567.00 11,567.00 11,566.00 11,566.00 0.0K
11:39 11,567.00 11,567.00 11,566.00 11,566.50 0.0K
11:40 11,566.00 11,568.00 11,566.00 11,567.00 0.0K
11:41 11,567.00 11,568.00 11,566.50 11,567.50 0.0K
11:42 11,568.00 11,568.50 11,567.50 11,568.50 0.0K
11:43 11,568.00 11,569.00 11,568.00 11,568.00 0.0K
11:44 11,568.50 11,569.00 11,567.00 11,567.00 0.0K
11:45 11,568.00 11,571.00 11,568.00 11,571.00 0.0K
11:46 11,570.50 11,570.50 11,568.00 11,568.00 0.0K
11:47 11,568.00 11,569.00 11,568.00 11,569.00 0.0K
11:48 11,569.50 11,570.00 11,569.00 11,570.00 0.0K
11:49 11,569.00 11,570.50 11,569.00 11,570.50 0.0K
11:50 11,572.00 11,573.00 11,572.00 11,573.00 0.0K
11:51 11,574.00 11,574.50 11,573.00 11,573.00 0.0K
11:52 11,572.50 11,572.50 11,571.00 11,571.00 0.0K
11:53 11,571.00 11,571.00 11,571.00 11,571.00 0.0K
11:54 11,570.50 11,571.00 11,569.50 11,570.00 0.0K
11:55 11,571.50 11,572.50 11,570.50 11,572.50 0.0K
11:56 11,574.00 11,578.50 11,574.00 11,578.00 0.0K
11:57 11,579.00 11,581.00 11,578.00 11,578.00 0.0K
11:58 11,580.00 11,580.00 11,578.50 11,578.50 0.0K
11:59 11,580.00 11,581.00 11,579.50 11,580.50 0.0K
12:00 11,580.00 11,580.00 11,578.50 11,578.50 0.0K
12:01 11,579.00 11,580.00 11,579.00 11,580.00 0.0K
12:02 11,581.00 11,581.50 11,580.50 11,581.50 0.0K
12:03 11,582.00 11,583.00 11,582.00 11,582.00 0.0K
12:04 11,583.00 11,583.00 11,583.00 11,583.00 0.0K
12:05 11,585.50 11,586.00 11,584.00 11,584.00 0.0K
12:06 11,584.50 11,587.00 11,584.50 11,585.00 0.0K
12:07 11,586.50 11,586.50 11,584.50 11,584.50 0.0K
12:08 11,585.00 11,585.00 11,584.50 11,585.00 0.0K
12:09 11,584.50 11,584.50 11,584.50 11,584.50 0.0K
12:10 11,585.00 11,586.00 11,584.50 11,584.50 0.0K
12:11 11,586.00 11,586.50 11,583.50 11,583.50 0.0K
12:12 11,584.00 11,587.00 11,584.00 11,585.50 0.0K
12:13 11,587.00 11,587.00 11,586.00 11,586.00 0.0K
12:14 11,586.00 11,588.50 11,586.00 11,588.00 0.0K
12:15 11,588.00 11,589.00 11,587.00 11,587.00 0.0K
12:16 11,587.50 11,589.00 11,587.50 11,588.00 0.0K
12:17 11,588.50 11,590.50 11,588.50 11,590.50 0.0K
12:18 11,591.00 11,591.00 11,590.00 11,590.50 0.0K
12:19 11,590.00 11,590.00 11,589.50 11,589.50 0.0K
12:20 11,590.00 11,591.00 11,589.00 11,589.00 0.0K
12:21 11,589.50 11,593.50 11,589.50 11,593.00 0.0K
12:22 11,594.00 11,594.00 11,591.00 11,591.00 0.0K
12:23 11,591.50 11,591.50 11,590.00 11,590.00 0.0K
12:24 11,589.50 11,590.00 11,588.00 11,590.00 0.0K
12:25 11,590.00 11,591.50 11,590.00 11,591.50 0.0K
12:26 11,591.00 11,591.50 11,591.00 11,591.50 0.0K
12:27 11,591.00 11,591.00 11,591.00 11,591.00 0.0K
12:28 11,590.00 11,590.00 11,589.00 11,589.00 0.0K
12:29 11,590.00 11,590.50 11,586.00 11,586.00 0.0K
12:30 11,585.50 11,586.00 11,585.50 11,586.00 0.0K
12:31 11,586.00 11,588.00 11,586.00 11,587.50 0.0K
12:32 11,588.00 11,588.00 11,586.00 11,586.50 0.0K
12:33 11,587.00 11,588.00 11,587.00 11,587.00 0.0K
12:34 11,587.50 11,592.00 11,587.50 11,592.00 0.0K
12:35 11,592.00 11,592.00 11,591.00 11,591.50 0.0K
12:36 11,593.00 11,596.00 11,593.00 11,596.00 0.0K
12:37 11,595.00 11,597.50 11,595.00 11,597.00 0.0K
12:38 11,598.00 11,599.00 11,596.00 11,597.50 0.0K
12:39 11,597.00 11,597.50 11,595.50 11,595.50 0.0K
12:40 11,596.00 11,596.00 11,596.00 11,596.00 0.0K
12:41 11,595.50 11,595.50 11,591.50 11,591.50 0.0K
12:42 11,592.00 11,594.00 11,590.00 11,592.00 0.0K
12:43 11,592.50 11,594.50 11,592.50 11,593.50 0.0K
12:44 11,595.00 11,595.00 11,593.50 11,593.50 0.0K
12:45 11,594.00 11,594.00 11,593.50 11,594.00 0.0K
12:46 11,594.00 11,594.50 11,594.00 11,594.50 0.0K
12:47 11,595.00 11,596.00 11,595.00 11,596.00 0.0K
12:48 11,596.00 11,596.00 11,595.00 11,595.00 0.0K
12:49 11,595.50 11,596.00 11,595.00 11,595.00 0.0K
12:50 11,594.50 11,596.00 11,594.50 11,594.50 0.0K
12:51 11,595.00 11,595.00 11,594.00 11,594.00 0.0K
12:52 11,595.50 11,598.00 11,595.50 11,597.50 0.0K
12:53 11,596.00 11,596.00 11,595.00 11,595.50 0.0K
12:54 11,596.00 11,597.00 11,596.00 11,597.00 0.0K
12:55 11,597.00 11,598.00 11,595.00 11,595.00 0.0K
12:56 11,595.50 11,595.50 11,594.00 11,594.00 0.0K
12:57 11,593.50 11,593.50 11,593.00 11,593.00 0.0K
12:58 11,593.50 11,595.00 11,593.00 11,593.50 0.0K
12:59 11,592.50 11,592.50 11,592.00 11,592.00 0.0K
13:00 11,592.50 11,593.50 11,591.50 11,591.50 0.0K
13:01 11,591.00 11,591.00 11,589.00 11,589.00 0.0K
13:02 11,591.00 11,592.00 11,590.50 11,592.00 0.0K
13:03 11,592.50 11,593.00 11,591.00 11,591.00 0.0K
13:04 11,591.50 11,594.00 11,591.50 11,594.00 0.0K
13:05 11,595.00 11,597.00 11,593.50 11,597.00 0.0K
13:06 11,596.00 11,597.00 11,596.00 11,597.00 0.0K
13:07 11,597.50 11,599.00 11,597.00 11,597.00 0.0K
13:08 11,598.00 11,599.00 11,597.50 11,597.50 0.0K
13:09 11,597.50 11,600.00 11,597.50 11,600.00 0.0K
13:10 11,601.00 11,601.00 11,600.00 11,600.50 0.0K
13:11 11,601.00 11,602.00 11,601.00 11,602.00 0.0K
13:12 11,601.00 11,602.00 11,600.00 11,602.00 0.0K
13:13 11,602.00 11,602.50 11,601.50 11,601.50 0.0K
13:14 11,604.00 11,607.00 11,603.00 11,604.00 0.0K
13:15 11,603.50 11,604.00 11,601.00 11,601.00 0.0K
13:16 11,601.50 11,602.00 11,598.50 11,599.00 0.0K
13:17 11,598.50 11,600.00 11,598.50 11,600.00 0.0K
13:18 11,600.50 11,601.00 11,600.00 11,600.00 0.0K
13:19 11,601.00 11,602.00 11,600.00 11,601.00 0.0K
13:20 11,600.50 11,601.50 11,600.00 11,601.50 0.0K
13:21 11,602.00 11,602.00 11,600.00 11,600.00 0.0K
13:22 11,602.00 11,602.50 11,601.00 11,602.00 0.0K
13:23 11,601.50 11,602.00 11,600.00 11,600.00 0.0K
13:24 11,601.00 11,601.00 11,600.00 11,600.00 0.0K
13:25 11,601.00 11,601.00 11,599.50 11,600.00 0.0K
13:26 11,599.50 11,599.50 11,598.50 11,599.50 0.0K
13:27 11,599.00 11,599.00 11,599.00 11,599.00 0.0K
13:28 11,598.00 11,599.00 11,598.00 11,599.00 0.0K
13:29 11,600.50 11,603.00 11,600.50 11,603.00 0.0K
13:30 11,601.50 11,601.50 11,596.00 11,596.00 0.0K
13:31 11,594.00 11,595.50 11,591.00 11,591.00 0.0K
13:32 11,590.50 11,592.00 11,589.50 11,589.50 0.0K
13:33 11,589.00 11,591.50 11,589.00 11,591.50 0.0K
13:34 11,592.00 11,592.50 11,589.50 11,592.00 0.0K
13:35 11,595.50 11,601.00 11,595.00 11,600.00 0.0K
13:36 11,599.50 11,604.00 11,599.50 11,604.00 0.0K
13:37 11,603.50 11,608.00 11,603.50 11,606.00 0.0K
13:38 11,606.00 11,607.00 11,605.00 11,607.00 0.0K
13:39 11,606.50 11,607.50 11,606.00 11,607.50 0.0K
13:40 11,607.50 11,608.00 11,606.00 11,608.00 0.0K
13:41 11,607.00 11,608.50 11,607.00 11,607.50 0.0K
13:42 11,607.50 11,609.00 11,607.50 11,608.50 0.0K
13:43 11,609.50 11,610.00 11,608.00 11,610.00 0.0K
13:44 11,610.50 11,611.00 11,609.50 11,610.00 0.0K
13:45 11,609.50 11,611.00 11,609.00 11,610.00 0.0K
13:46 11,611.00 11,612.50 11,610.00 11,611.00 0.0K
13:47 11,611.00 11,613.00 11,610.00 11,613.00 0.0K
13:48 11,612.00 11,612.00 11,611.00 11,612.00 0.0K
13:49 11,611.00 11,613.00 11,611.00 11,612.00 0.0K
13:50 11,612.00 11,613.00 11,610.00 11,612.00 0.0K
13:51 11,610.50 11,612.00 11,610.50 11,611.50 0.0K
13:52 11,612.00 11,612.00 11,608.00 11,608.50 0.0K
13:53 11,608.00 11,608.50 11,606.00 11,606.50 0.0K
13:54 11,605.50 11,612.00 11,605.50 11,611.00 0.0K
13:55 11,612.00 11,612.00 11,610.00 11,612.00 0.0K
13:56 11,611.00 11,611.00 11,607.00 11,607.00 0.0K
13:57 11,609.00 11,609.00 11,604.00 11,607.00 0.0K
13:58 11,607.00 11,607.00 11,591.00 11,604.50 0.0K
13:59 11,604.50 11,611.00 11,599.00 11,611.00 0.0K
14:00 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available