IBEX 35

ES35
🏛️ spain →
15,678.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,599.50 11,637.00 11,599.50 11,637.00 0.0K
09:01 11,629.00 11,629.00 11,624.00 11,627.00 0.0K
09:02 11,625.00 11,646.00 11,625.00 11,646.00 0.0K
09:03 11,647.00 11,651.00 11,642.00 11,642.00 0.0K
09:04 11,641.50 11,642.00 11,635.00 11,635.00 0.0K
09:05 11,634.50 11,637.50 11,631.00 11,632.00 0.0K
09:06 11,631.00 11,633.00 11,629.00 11,631.00 0.0K
09:07 11,631.00 11,631.00 11,628.00 11,631.00 0.0K
09:08 11,630.50 11,632.50 11,623.50 11,625.00 0.0K
09:09 11,623.50 11,628.00 11,623.00 11,626.00 0.0K
09:10 11,627.00 11,631.00 11,627.00 11,628.00 0.0K
09:11 11,627.50 11,627.50 11,618.00 11,618.00 0.0K
09:12 11,618.00 11,625.50 11,618.00 11,624.50 0.0K
09:13 11,625.00 11,631.00 11,624.50 11,631.00 0.0K
09:14 11,632.00 11,632.00 11,629.00 11,629.00 0.0K
09:15 11,628.00 11,630.00 11,625.50 11,630.00 0.0K
09:16 11,629.00 11,633.50 11,627.50 11,629.50 0.0K
09:17 11,629.00 11,629.00 11,621.00 11,624.50 0.0K
09:18 11,625.00 11,630.00 11,624.50 11,625.50 0.0K
09:19 11,626.50 11,627.00 11,624.00 11,627.00 0.0K
09:20 11,628.00 11,633.50 11,626.00 11,633.50 0.0K
09:21 11,633.00 11,637.00 11,633.00 11,635.00 0.0K
09:22 11,636.50 11,641.50 11,635.50 11,637.50 0.0K
09:23 11,640.00 11,640.00 11,633.00 11,633.00 0.0K
09:24 11,634.00 11,635.00 11,625.00 11,625.00 0.0K
09:25 11,623.50 11,624.00 11,608.00 11,609.00 0.0K
09:26 11,608.00 11,608.50 11,605.00 11,605.50 0.0K
09:27 11,605.00 11,605.00 11,597.50 11,598.00 0.0K
09:28 11,595.50 11,595.50 11,590.50 11,591.50 0.0K
09:29 11,595.00 11,596.50 11,589.00 11,589.00 0.0K
09:30 11,589.50 11,591.50 11,587.50 11,591.00 0.0K
09:31 11,592.00 11,593.00 11,586.00 11,592.00 0.0K
09:32 11,591.50 11,591.50 11,587.00 11,587.00 0.0K
09:33 11,588.00 11,588.00 11,580.50 11,580.50 0.0K
09:34 11,578.50 11,579.50 11,571.50 11,573.00 0.0K
09:35 11,572.50 11,577.00 11,571.00 11,577.00 0.0K
09:36 11,576.00 11,576.00 11,571.50 11,571.50 0.0K
09:37 11,570.00 11,574.00 11,569.50 11,571.00 0.0K
09:38 11,570.00 11,570.00 11,565.50 11,569.00 0.0K
09:39 11,571.00 11,575.50 11,566.00 11,566.00 0.0K
09:40 11,565.00 11,570.00 11,564.50 11,566.00 0.0K
09:41 11,568.00 11,572.00 11,568.00 11,572.00 0.0K
09:42 11,573.00 11,576.00 11,571.50 11,576.00 0.0K
09:43 11,575.00 11,575.00 11,564.00 11,564.00 0.0K
09:44 11,563.00 11,563.00 11,551.00 11,552.00 0.0K
09:45 11,552.00 11,560.00 11,551.00 11,560.00 0.0K
09:46 11,560.00 11,570.00 11,560.00 11,569.00 0.0K
09:47 11,569.00 11,577.00 11,569.00 11,576.50 0.0K
09:48 11,575.50 11,577.00 11,574.50 11,576.00 0.0K
09:49 11,574.00 11,575.00 11,566.00 11,567.50 0.0K
09:50 11,568.00 11,573.50 11,568.00 11,572.00 0.0K
09:51 11,572.50 11,575.00 11,570.50 11,570.50 0.0K
09:52 11,568.00 11,570.00 11,566.00 11,566.00 0.0K
09:53 11,567.00 11,570.00 11,564.00 11,570.00 0.0K
09:54 11,569.00 11,572.50 11,567.00 11,572.00 0.0K
09:55 11,571.00 11,579.00 11,570.00 11,579.00 0.0K
09:56 11,581.00 11,582.50 11,576.50 11,577.00 0.0K
09:57 11,578.50 11,581.50 11,576.00 11,576.00 0.0K
09:58 11,575.50 11,578.00 11,572.00 11,573.00 0.0K
09:59 11,573.00 11,573.00 11,562.00 11,563.00 0.0K
10:00 11,563.50 11,563.50 11,557.39 11,557.44 0.0K
10:01 11,558.46 11,567.98 11,558.46 11,565.49 0.0K
10:02 11,566.00 11,566.00 11,554.59 11,557.60 0.0K
10:03 11,556.60 11,557.65 11,552.63 11,555.68 0.0K
10:04 11,554.00 11,558.19 11,549.00 11,549.00 0.0K
10:05 11,551.78 11,558.80 11,548.80 11,558.80 0.0K
10:06 11,560.79 11,562.77 11,551.00 11,551.00 0.0K
10:07 11,549.83 11,556.00 11,549.83 11,555.00 0.0K
10:08 11,554.82 11,562.00 11,554.82 11,562.00 0.0K
10:09 11,561.73 11,563.00 11,561.00 11,561.00 0.0K
10:10 11,562.00 11,562.00 11,556.58 11,560.00 0.0K
10:11 11,562.00 11,565.46 11,561.55 11,565.46 0.0K
10:12 11,565.95 11,569.40 11,560.41 11,562.91 0.0K
10:13 11,561.91 11,561.91 11,553.00 11,553.49 0.0K
10:14 11,553.00 11,558.00 11,552.00 11,558.00 0.0K
10:15 11,557.50 11,560.47 11,555.49 11,557.98 0.0K
10:16 11,558.97 11,558.97 11,550.50 11,551.52 0.0K
10:17 11,551.03 11,551.04 11,543.60 11,547.00 0.0K
10:18 11,546.61 11,552.59 11,546.61 11,552.00 0.0K
10:19 11,551.00 11,554.00 11,549.61 11,554.00 0.0K
10:20 11,554.57 11,554.57 11,552.58 11,553.08 0.0K
10:21 11,553.08 11,554.00 11,542.64 11,542.64 0.0K
10:22 11,545.00 11,545.00 11,536.26 11,539.75 0.0K
10:23 11,540.75 11,543.23 11,539.00 11,539.00 0.0K
10:24 11,540.76 11,541.00 11,537.81 11,541.00 0.0K
10:25 11,542.29 11,543.00 11,537.78 11,537.79 0.0K
10:26 11,536.79 11,536.79 11,534.00 11,534.00 0.0K
10:27 11,533.76 11,533.77 11,529.29 11,532.00 0.0K
10:28 11,530.00 11,532.75 11,529.73 11,530.73 0.0K
10:29 11,529.73 11,532.00 11,528.74 11,531.72 0.0K
10:30 11,531.00 11,535.18 11,531.00 11,531.65 0.0K
10:31 11,532.15 11,532.64 11,528.62 11,530.59 0.0K
10:32 11,530.09 11,538.44 11,530.09 11,537.94 0.0K
10:33 11,541.00 11,542.41 11,539.39 11,541.00 0.0K
10:34 11,540.88 11,540.88 11,534.43 11,537.93 0.0K
10:35 11,541.92 11,546.87 11,541.00 11,543.37 0.0K
10:36 11,542.88 11,542.88 11,533.00 11,533.51 0.0K
10:37 11,532.53 11,533.64 11,529.55 11,531.66 0.0K
10:38 11,531.67 11,531.67 11,521.78 11,521.78 0.0K
10:39 11,520.78 11,521.82 11,517.82 11,521.82 0.0K
10:40 11,522.81 11,527.29 11,518.84 11,524.84 0.0K
10:41 11,525.83 11,528.81 11,523.82 11,523.83 0.0K
10:42 11,523.00 11,535.00 11,523.00 11,533.25 0.0K
10:43 11,531.00 11,536.00 11,531.00 11,534.66 0.0K
10:44 11,535.15 11,536.15 11,532.18 11,532.69 0.0K
10:45 11,534.00 11,535.71 11,529.72 11,531.72 0.0K
10:46 11,531.74 11,533.76 11,530.00 11,532.77 0.0K
10:47 11,529.78 11,536.00 11,529.78 11,535.77 0.0K
10:48 11,533.77 11,536.77 11,533.77 11,533.78 0.0K
10:49 11,533.28 11,533.28 11,526.83 11,528.42 0.0K
10:50 11,530.92 11,535.00 11,530.91 11,535.00 0.0K
10:51 11,534.00 11,534.96 11,530.96 11,533.00 0.0K
10:52 11,536.00 11,536.00 11,531.01 11,533.00 0.0K
10:53 11,533.07 11,535.00 11,525.14 11,525.14 0.0K
10:54 11,525.14 11,527.00 11,523.17 11,525.73 0.0K
10:55 11,527.23 11,527.23 11,523.25 11,523.31 0.0K
10:56 11,524.00 11,525.35 11,521.00 11,524.85 0.0K
10:57 11,523.36 11,524.36 11,522.41 11,522.41 0.0K
10:58 11,521.42 11,521.48 11,519.00 11,521.48 0.0K
10:59 11,522.00 11,525.47 11,520.00 11,520.51 0.0K
11:00 11,520.52 11,521.02 11,504.60 11,509.00 0.0K
11:01 11,508.00 11,508.63 11,501.15 11,508.63 0.0K
11:02 11,505.14 11,505.67 11,502.67 11,504.00 0.0K
11:03 11,503.69 11,505.36 11,502.00 11,504.85 0.0K
11:04 11,503.86 11,505.87 11,501.87 11,505.87 0.0K
11:05 11,505.00 11,506.00 11,496.93 11,496.93 0.0K
11:06 11,494.95 11,494.95 11,488.00 11,489.00 0.0K
11:07 11,488.57 11,488.57 11,485.00 11,485.62 0.0K
11:08 11,484.12 11,489.62 11,483.63 11,486.14 0.0K
11:09 11,486.64 11,493.00 11,486.15 11,490.00 0.0K
11:10 11,491.00 11,492.14 11,485.18 11,488.00 0.0K
11:11 11,491.00 11,493.00 11,489.00 11,491.00 0.0K
11:12 11,491.08 11,491.08 11,487.59 11,487.59 0.0K
11:13 11,490.09 11,491.59 11,478.18 11,481.18 0.0K
11:14 11,479.68 11,483.21 11,478.00 11,481.00 0.0K
11:15 11,480.00 11,484.20 11,480.00 11,482.18 0.0K
11:16 11,481.00 11,481.00 11,477.21 11,480.00 0.0K
11:17 11,481.00 11,489.65 11,480.72 11,488.14 0.0K
11:18 11,487.00 11,490.00 11,485.64 11,487.00 0.0K
11:19 11,488.00 11,494.00 11,485.14 11,490.60 0.0K
11:20 11,489.00 11,491.10 11,486.12 11,486.12 0.0K
11:21 11,484.12 11,486.12 11,484.12 11,484.13 0.0K
11:22 11,483.00 11,486.12 11,483.00 11,483.62 0.0K
11:23 11,484.00 11,489.54 11,481.12 11,489.02 0.0K
11:24 11,488.02 11,488.02 11,485.00 11,486.50 0.0K
11:25 11,486.49 11,487.98 11,483.00 11,486.97 0.0K
11:26 11,486.00 11,494.90 11,486.00 11,494.37 0.0K
11:27 11,494.36 11,494.85 11,491.83 11,493.30 0.0K
11:28 11,494.79 11,496.00 11,493.00 11,495.00 0.0K
11:29 11,494.00 11,494.69 11,491.67 11,493.65 0.0K
11:30 11,492.15 11,497.59 11,492.15 11,496.58 0.0K
11:31 11,495.00 11,495.00 11,481.66 11,481.67 0.0K
11:32 11,480.18 11,485.00 11,480.00 11,484.16 0.0K
11:33 11,483.65 11,483.65 11,481.15 11,481.15 0.0K
11:34 11,481.15 11,489.10 11,481.15 11,485.00 0.0K
11:35 11,484.59 11,488.55 11,483.00 11,487.03 0.0K
11:36 11,486.03 11,488.00 11,484.53 11,485.48 0.0K
11:37 11,483.98 11,486.47 11,482.49 11,483.98 0.0K
11:38 11,483.48 11,484.00 11,480.00 11,483.02 0.0K
11:39 11,483.02 11,488.00 11,483.02 11,488.00 0.0K
11:40 11,488.50 11,489.00 11,480.00 11,480.50 0.0K
11:41 11,480.00 11,484.48 11,479.46 11,479.46 0.0K
11:42 11,479.47 11,481.00 11,478.49 11,479.48 0.0K
11:43 11,480.48 11,480.48 11,476.00 11,478.48 0.0K
11:44 11,478.98 11,478.98 11,474.49 11,474.49 0.0K
11:45 11,474.50 11,475.00 11,472.02 11,474.00 0.0K
11:46 11,475.00 11,478.00 11,474.00 11,478.00 0.0K
11:47 11,477.00 11,478.52 11,475.04 11,475.54 0.0K
11:48 11,475.53 11,479.00 11,472.00 11,472.00 0.0K
11:49 11,470.00 11,474.00 11,469.55 11,473.54 0.0K
11:50 11,475.00 11,476.00 11,468.49 11,468.99 0.0K
11:51 11,469.50 11,471.00 11,468.54 11,469.00 0.0K
11:52 11,467.55 11,467.55 11,458.61 11,459.61 0.0K
11:53 11,460.11 11,467.09 11,460.11 11,464.00 0.0K
11:54 11,462.61 11,462.61 11,457.00 11,457.00 0.0K
11:55 11,457.60 11,465.00 11,457.10 11,465.00 0.0K
11:56 11,463.04 11,465.00 11,463.04 11,464.50 0.0K
11:57 11,462.50 11,463.00 11,460.50 11,462.50 0.0K
11:58 11,461.00 11,468.40 11,461.00 11,468.00 0.0K
11:59 11,469.39 11,471.00 11,468.86 11,468.86 0.0K
12:00 11,471.00 11,471.00 11,463.43 11,464.43 0.0K
12:01 11,465.43 11,469.00 11,465.43 11,468.00 0.0K
12:02 11,465.44 11,472.44 11,465.44 11,470.00 0.0K
12:03 11,468.00 11,474.92 11,468.00 11,473.00 0.0K
12:04 11,472.00 11,477.41 11,471.00 11,477.41 0.0K
12:05 11,478.90 11,479.38 11,473.00 11,476.00 0.0K
12:06 11,475.00 11,481.00 11,475.00 11,479.00 0.0K
12:07 11,480.00 11,480.32 11,476.00 11,479.32 0.0K
12:08 11,479.82 11,480.84 11,477.33 11,479.34 0.0K
12:09 11,478.00 11,478.36 11,475.40 11,475.42 0.0K
12:10 11,477.41 11,479.39 11,475.43 11,475.43 0.0K
12:11 11,475.44 11,476.94 11,475.44 11,475.49 0.0K
12:12 11,476.00 11,481.01 11,475.50 11,478.52 0.0K
12:13 11,480.00 11,480.02 11,479.00 11,480.01 0.0K
12:14 11,479.51 11,484.00 11,478.00 11,480.01 0.0K
12:15 11,481.00 11,481.00 11,476.54 11,479.55 0.0K
12:16 11,480.05 11,483.00 11,479.59 11,479.59 0.0K
12:17 11,479.60 11,481.62 11,476.62 11,481.62 0.0K
12:18 11,481.00 11,481.00 11,477.65 11,479.00 0.0K
12:19 11,478.67 11,480.17 11,477.67 11,479.68 0.0K
12:20 11,478.68 11,478.72 11,477.20 11,478.72 0.0K
12:21 11,478.00 11,479.00 11,477.74 11,479.00 0.0K
12:22 11,478.00 11,480.28 11,477.76 11,480.00 0.0K
12:23 11,479.00 11,484.00 11,479.00 11,483.75 0.0K
12:24 11,481.00 11,481.76 11,478.27 11,478.78 0.0K
12:25 11,477.00 11,478.81 11,476.00 11,478.81 0.0K
12:26 11,479.30 11,481.79 11,477.80 11,481.79 0.0K
12:27 11,483.78 11,485.20 11,482.74 11,484.68 0.0K
12:28 11,484.00 11,484.67 11,482.68 11,484.00 0.0K
12:29 11,484.67 11,490.63 11,484.67 11,488.63 0.0K
12:30 11,487.13 11,487.14 11,478.68 11,478.68 0.0K
12:31 11,476.70 11,478.00 11,476.70 11,476.75 0.0K
12:32 11,476.76 11,482.00 11,473.77 11,482.00 0.0K
12:33 11,483.00 11,483.00 11,477.72 11,479.21 0.0K
12:34 11,479.22 11,481.00 11,477.74 11,479.28 0.0K
12:35 11,480.78 11,486.73 11,480.78 11,486.73 0.0K
12:36 11,486.73 11,489.21 11,483.71 11,483.72 0.0K
12:37 11,483.22 11,485.22 11,482.23 11,485.22 0.0K
12:38 11,487.00 11,488.00 11,483.69 11,483.69 0.0K
12:39 11,484.69 11,486.00 11,482.18 11,485.00 0.0K
12:40 11,485.12 11,486.58 11,483.00 11,485.57 0.0K
12:41 11,484.57 11,484.57 11,482.57 11,484.00 0.0K
12:42 11,483.05 11,488.00 11,480.57 11,488.00 0.0K
12:43 11,489.00 11,489.52 11,487.00 11,487.00 0.0K
12:44 11,485.51 11,492.47 11,485.51 11,491.97 0.0K
12:45 11,491.95 11,497.40 11,491.95 11,495.87 0.0K
12:46 11,496.37 11,501.25 11,496.36 11,501.25 0.0K
12:47 11,502.23 11,506.11 11,502.22 11,505.11 0.0K
12:48 11,506.60 11,508.07 11,504.10 11,507.05 0.0K
12:49 11,506.54 11,507.03 11,505.53 11,506.99 0.0K
12:50 11,505.99 11,508.47 11,505.99 11,506.95 0.0K
12:51 11,508.94 11,515.87 11,508.94 11,515.84 0.0K
12:52 11,515.83 11,516.00 11,512.00 11,516.00 0.0K
12:53 11,515.00 11,519.73 11,515.00 11,516.72 0.0K
12:54 11,516.71 11,520.68 11,516.71 11,520.63 0.0K
12:55 11,521.13 11,522.59 11,520.07 11,520.57 0.0K
12:56 11,521.00 11,525.49 11,521.00 11,524.98 0.0K
12:57 11,525.47 11,528.44 11,524.96 11,526.00 0.0K
12:58 11,526.93 11,529.39 11,526.00 11,526.88 0.0K
12:59 11,527.37 11,531.00 11,527.36 11,530.76 0.0K
13:00 11,531.26 11,532.25 11,529.75 11,530.00 0.0K
13:01 11,530.25 11,535.00 11,528.75 11,531.74 0.0K
13:02 11,532.00 11,537.00 11,532.00 11,537.00 0.0K
13:03 11,536.74 11,537.73 11,535.22 11,535.22 0.0K
13:04 11,536.21 11,537.69 11,536.21 11,536.69 0.0K
13:05 11,536.69 11,536.69 11,531.00 11,531.25 0.0K
13:06 11,532.26 11,533.26 11,527.00 11,530.00 0.0K
13:07 11,529.32 11,530.34 11,527.86 11,529.00 0.0K
13:08 11,529.37 11,530.38 11,527.39 11,527.41 0.0K
13:09 11,528.42 11,533.39 11,527.00 11,533.39 0.0K
13:10 11,533.00 11,534.37 11,531.00 11,531.88 0.0K
13:11 11,531.39 11,532.90 11,531.39 11,532.90 0.0K
13:12 11,533.00 11,535.40 11,532.41 11,535.00 0.0K
13:13 11,535.89 11,539.34 11,534.39 11,537.00 0.0K
13:14 11,537.33 11,537.33 11,536.32 11,536.83 0.0K
13:15 11,537.33 11,539.80 11,537.33 11,539.30 0.0K
13:16 11,538.30 11,541.00 11,538.30 11,540.80 0.0K
13:17 11,541.28 11,541.28 11,538.28 11,539.27 0.0K
13:18 11,539.77 11,541.00 11,539.00 11,540.26 0.0K
13:19 11,540.25 11,541.24 11,538.00 11,541.24 0.0K
13:20 11,540.24 11,542.22 11,540.23 11,541.23 0.0K
13:21 11,540.73 11,541.24 11,538.00 11,541.23 0.0K
13:22 11,540.00 11,546.68 11,540.00 11,544.20 0.0K
13:23 11,545.20 11,546.21 11,544.00 11,545.22 0.0K
13:24 11,544.00 11,545.00 11,543.00 11,544.25 0.0K
13:25 11,545.25 11,546.23 11,545.00 11,545.00 0.0K
13:26 11,545.74 11,546.74 11,541.27 11,541.27 0.0K
13:27 11,543.27 11,543.27 11,540.29 11,540.30 0.0K
13:28 11,540.31 11,545.00 11,540.31 11,545.00 0.0K
13:29 11,545.28 11,546.78 11,545.00 11,546.78 0.0K
13:30 11,549.27 11,549.27 11,541.00 11,542.00 0.0K
13:31 11,540.00 11,541.00 11,538.34 11,541.00 0.0K
13:32 11,541.83 11,544.00 11,540.00 11,540.00 0.0K
13:33 11,539.78 11,540.78 11,534.00 11,534.00 0.0K
13:34 11,533.00 11,534.90 11,532.37 11,533.41 0.0K
13:35 11,533.42 11,535.95 11,533.42 11,534.46 0.0K
13:36 11,533.96 11,538.45 11,533.96 11,537.94 0.0K
13:37 11,537.44 11,539.00 11,536.41 11,536.41 0.0K
13:38 11,537.41 11,539.38 11,537.41 11,539.36 0.0K
13:39 11,539.35 11,541.32 11,538.83 11,539.33 0.0K
13:40 11,538.83 11,538.83 11,536.00 11,536.86 0.0K
13:41 11,534.87 11,534.88 11,531.45 11,531.45 0.0K
13:42 11,531.95 11,534.97 11,531.95 11,533.47 0.0K
13:43 11,533.97 11,534.48 11,530.00 11,532.04 0.0K
13:44 11,532.54 11,534.52 11,531.54 11,534.52 0.0K
13:45 11,534.51 11,537.00 11,534.00 11,534.00 0.0K
13:46 11,534.50 11,536.99 11,534.50 11,536.98 0.0K
13:47 11,537.48 11,543.41 11,535.00 11,543.40 0.0K
13:48 11,543.89 11,545.36 11,543.00 11,544.86 0.0K
13:49 11,544.35 11,545.34 11,543.00 11,544.83 0.0K
13:50 11,545.83 11,548.28 11,545.32 11,547.26 0.0K
13:51 11,546.76 11,547.26 11,545.00 11,546.23 0.0K
13:52 11,547.00 11,548.00 11,545.21 11,547.20 0.0K
13:53 11,547.21 11,547.21 11,542.00 11,545.73 0.0K
13:54 11,546.23 11,548.00 11,545.73 11,546.00 0.0K
13:55 11,544.74 11,549.25 11,544.00 11,547.75 0.0K
13:56 11,546.76 11,547.26 11,545.77 11,545.77 0.0K
13:57 11,545.00 11,545.00 11,544.00 11,544.31 0.0K
13:58 11,543.82 11,545.80 11,543.82 11,545.30 0.0K
13:59 11,545.29 11,549.00 11,545.29 11,547.00 0.0K
14:00 11,547.24 11,549.21 11,547.22 11,549.20 0.0K
14:01 11,548.70 11,554.00 11,548.69 11,554.00 0.0K
14:02 11,556.00 11,558.03 11,555.56 11,557.54 0.0K
14:03 11,558.54 11,558.54 11,555.54 11,556.04 0.0K
14:04 11,556.04 11,557.03 11,555.52 11,557.02 0.0K
14:05 11,557.01 11,559.99 11,557.00 11,559.00 0.0K
14:06 11,559.45 11,559.45 11,558.00 11,559.44 0.0K
14:07 11,559.44 11,563.90 11,559.00 11,561.00 0.0K
14:08 11,562.00 11,562.00 11,559.90 11,560.42 0.0K
14:09 11,561.92 11,563.89 11,561.00 11,563.00 0.0K
14:10 11,562.00 11,562.00 11,559.00 11,560.00 0.0K
14:11 11,559.92 11,561.92 11,559.92 11,560.43 0.0K
14:12 11,560.43 11,562.43 11,559.93 11,562.42 0.0K
14:13 11,563.41 11,564.39 11,561.41 11,563.39 0.0K
14:14 11,562.89 11,565.36 11,562.88 11,565.36 0.0K
14:15 11,564.85 11,564.86 11,564.36 11,564.86 0.0K
14:16 11,565.36 11,569.32 11,565.36 11,569.32 0.0K
14:17 11,568.81 11,570.30 11,567.00 11,568.00 0.0K
14:18 11,568.83 11,569.32 11,568.30 11,568.30 0.0K
14:19 11,569.80 11,572.23 11,569.79 11,571.73 0.0K
14:20 11,572.22 11,572.22 11,569.21 11,570.20 0.0K
14:21 11,569.70 11,574.13 11,569.70 11,573.11 0.0K
14:22 11,571.62 11,576.00 11,571.62 11,573.61 0.0K
14:23 11,573.62 11,573.62 11,571.13 11,573.00 0.0K
14:24 11,573.62 11,574.62 11,572.00 11,572.15 0.0K
14:25 11,571.65 11,573.15 11,569.00 11,569.73 0.0K
14:26 11,570.23 11,570.26 11,564.83 11,564.83 0.0K
14:27 11,564.34 11,566.40 11,563.92 11,563.94 0.0K
14:28 11,564.44 11,565.00 11,562.49 11,565.00 0.0K
14:29 11,566.00 11,566.00 11,564.00 11,565.00 0.0K
14:30 11,565.51 11,567.11 11,563.53 11,565.16 0.0K
14:31 11,565.18 11,567.33 11,564.00 11,566.37 0.0K
14:32 11,567.38 11,571.40 11,566.40 11,571.40 0.0K
14:33 11,569.00 11,573.41 11,569.00 11,572.00 0.0K
14:34 11,570.41 11,574.41 11,570.41 11,574.41 0.0K
14:35 11,573.00 11,575.40 11,572.87 11,572.87 0.0K
14:36 11,574.00 11,574.37 11,571.87 11,572.88 0.0K
14:37 11,573.37 11,579.30 11,573.37 11,578.79 0.0K
14:38 11,579.79 11,579.79 11,577.30 11,577.80 0.0K
14:39 11,577.31 11,578.32 11,577.31 11,578.00 0.0K
14:40 11,577.86 11,578.38 11,576.00 11,576.89 0.0K
14:41 11,578.38 11,583.28 11,578.38 11,583.28 0.0K
14:42 11,580.78 11,582.24 11,580.27 11,581.23 0.0K
14:43 11,581.00 11,584.66 11,581.00 11,584.63 0.0K
14:44 11,583.63 11,584.13 11,580.14 11,580.14 0.0K
14:45 11,580.64 11,580.64 11,575.19 11,575.19 0.0K
14:46 11,575.20 11,575.21 11,570.00 11,570.00 0.0K
14:47 11,570.27 11,574.00 11,570.00 11,570.00 0.0K
14:48 11,569.27 11,574.76 11,569.27 11,574.26 0.0K
14:49 11,574.26 11,576.00 11,573.27 11,575.74 0.0K
14:50 11,575.00 11,575.24 11,572.74 11,573.00 0.0K
14:51 11,574.21 11,575.00 11,572.72 11,574.22 0.0K
14:52 11,575.00 11,580.21 11,574.22 11,580.21 0.0K
14:53 11,580.71 11,581.69 11,579.00 11,579.68 0.0K
14:54 11,579.67 11,583.13 11,579.67 11,582.00 0.0K
14:55 11,581.59 11,584.03 11,581.59 11,584.01 0.0K
14:56 11,583.00 11,583.00 11,575.00 11,578.54 0.0K
14:57 11,579.03 11,581.96 11,579.03 11,581.45 0.0K
14:58 11,581.94 11,584.35 11,581.91 11,584.33 0.0K
14:59 11,583.32 11,584.27 11,582.76 11,583.75 0.0K
15:00 11,585.00 11,586.00 11,583.00 11,585.00 0.0K
15:01 11,584.69 11,585.67 11,579.66 11,580.00 0.0K
15:02 11,577.17 11,578.66 11,575.69 11,578.66 0.0K
15:03 11,578.65 11,578.65 11,575.14 11,578.00 0.0K
15:04 11,577.00 11,577.13 11,574.67 11,576.17 0.0K
15:05 11,575.18 11,576.00 11,574.00 11,574.73 0.0K
15:06 11,576.23 11,579.17 11,576.23 11,579.16 0.0K
15:07 11,579.65 11,581.12 11,577.64 11,581.10 0.0K
15:08 11,582.00 11,586.00 11,582.00 11,584.04 0.0K
15:09 11,584.53 11,586.99 11,584.01 11,586.46 0.0K
15:10 11,586.94 11,592.87 11,586.93 11,592.85 0.0K
15:11 11,592.85 11,593.34 11,590.81 11,590.81 0.0K
15:12 11,592.30 11,595.26 11,592.30 11,594.73 0.0K
15:13 11,596.72 11,599.66 11,596.69 11,598.13 0.0K
15:14 11,598.12 11,601.04 11,597.12 11,600.53 0.0K
15:15 11,601.52 11,603.01 11,601.00 11,602.00 0.0K
15:16 11,601.51 11,602.00 11,593.00 11,594.00 0.0K
15:17 11,595.00 11,599.00 11,595.00 11,599.00 0.0K
15:18 11,600.04 11,602.00 11,598.53 11,602.00 0.0K
15:19 11,601.99 11,604.00 11,600.01 11,603.49 0.0K
15:20 11,604.00 11,608.43 11,604.00 11,606.93 0.0K
15:21 11,606.00 11,608.00 11,605.00 11,606.00 0.0K
15:22 11,605.00 11,606.00 11,603.47 11,606.00 0.0K
15:23 11,608.00 11,609.97 11,603.00 11,603.51 0.0K
15:24 11,604.00 11,605.00 11,603.03 11,604.10 0.0K
15:25 11,602.61 11,606.62 11,602.12 11,605.15 0.0K
15:26 11,605.16 11,605.16 11,602.70 11,603.21 0.0K
15:27 11,602.21 11,603.22 11,599.00 11,600.77 0.0K
15:28 11,602.00 11,605.00 11,602.00 11,603.24 0.0K
15:29 11,601.74 11,602.25 11,600.76 11,600.76 0.0K
15:30 11,599.00 11,603.00 11,597.30 11,598.00 0.0K
15:31 11,599.00 11,600.33 11,595.00 11,599.83 0.0K
15:32 11,599.00 11,600.00 11,593.42 11,594.00 0.0K
15:33 11,595.00 11,598.42 11,593.00 11,594.00 0.0K
15:34 11,593.00 11,602.38 11,593.00 11,600.37 0.0K
15:35 11,598.37 11,598.37 11,595.38 11,596.91 0.0K
15:36 11,598.40 11,600.38 11,597.39 11,599.38 0.0K
15:37 11,598.38 11,603.00 11,598.38 11,603.00 0.0K
15:38 11,602.34 11,605.33 11,601.35 11,603.00 0.0K
15:39 11,603.33 11,603.33 11,599.00 11,600.87 0.0K
15:40 11,598.88 11,602.40 11,595.00 11,602.40 0.0K
15:41 11,602.90 11,611.27 11,602.90 11,611.27 0.0K
15:42 11,612.27 11,612.71 11,607.25 11,612.18 0.0K
15:43 11,611.67 11,614.09 11,611.00 11,614.08 0.0K
15:44 11,614.57 11,615.06 11,613.00 11,613.01 0.0K
15:45 11,612.51 11,614.45 11,611.95 11,613.94 0.0K
15:46 11,612.94 11,617.00 11,612.94 11,613.00 0.0K
15:47 11,613.92 11,617.00 11,613.92 11,616.01 0.0K
15:48 11,613.52 11,613.52 11,607.05 11,612.07 0.0K
15:49 11,613.06 11,613.52 11,609.56 11,613.01 0.0K
15:50 11,611.01 11,611.01 11,608.55 11,608.55 0.0K
15:51 11,608.00 11,610.65 11,606.61 11,610.15 0.0K
15:52 11,610.16 11,610.16 11,607.18 11,609.00 0.0K
15:53 11,612.00 11,614.70 11,612.00 11,614.21 0.0K
15:54 11,614.71 11,619.73 11,614.71 11,619.73 0.0K
15:55 11,617.74 11,623.00 11,617.74 11,620.00 0.0K
15:56 11,619.77 11,621.29 11,613.86 11,615.37 0.0K
15:57 11,612.39 11,614.90 11,606.00 11,606.00 0.0K
15:58 11,611.00 11,612.51 11,609.02 11,612.51 0.0K
15:59 11,612.00 11,614.00 11,612.00 11,614.00 0.0K
16:00 11,617.94 11,617.94 11,612.45 11,615.00 0.0K
16:01 11,614.45 11,614.48 11,612.00 11,613.50 0.0K
16:02 11,614.00 11,619.50 11,613.51 11,618.00 0.0K
16:03 11,617.51 11,617.51 11,612.59 11,615.00 0.0K
16:04 11,614.00 11,615.00 11,609.70 11,612.00 0.0K
16:05 11,613.00 11,615.00 11,609.71 11,613.00 0.0K
16:06 11,612.00 11,615.73 11,610.74 11,610.74 0.0K
16:07 11,609.25 11,609.26 11,605.00 11,605.85 0.0K
16:08 11,607.85 11,613.78 11,607.00 11,613.78 0.0K
16:09 11,614.77 11,615.00 11,613.00 11,613.70 0.0K
16:10 11,613.20 11,618.64 11,612.20 11,618.64 0.0K
16:11 11,621.00 11,625.59 11,620.13 11,623.09 0.0K
16:12 11,623.09 11,625.61 11,623.09 11,624.62 0.0K
16:13 11,627.00 11,630.60 11,626.62 11,630.09 0.0K
16:14 11,632.00 11,634.00 11,631.08 11,633.00 0.0K
16:15 11,633.56 11,634.55 11,630.56 11,633.54 0.0K
16:16 11,633.00 11,635.55 11,632.55 11,634.00 0.0K
16:17 11,633.51 11,633.51 11,629.05 11,629.05 0.0K
16:18 11,628.55 11,631.00 11,626.53 11,627.52 0.0K
16:19 11,628.52 11,630.00 11,623.50 11,623.50 0.0K
16:20 11,624.51 11,626.51 11,618.04 11,618.04 0.0K
16:21 11,617.05 11,618.00 11,613.08 11,618.00 0.0K
16:22 11,619.00 11,619.00 11,610.63 11,612.63 0.0K
16:23 11,613.62 11,616.11 11,611.63 11,616.09 0.0K
16:24 11,617.00 11,617.57 11,614.08 11,614.57 0.0K
16:25 11,616.00 11,626.49 11,616.00 11,626.49 0.0K
16:26 11,626.48 11,630.42 11,625.47 11,629.91 0.0K
16:27 11,629.41 11,629.41 11,620.00 11,621.97 0.0K
16:28 11,621.98 11,627.46 11,619.00 11,621.51 0.0K
16:29 11,622.01 11,628.46 11,621.51 11,628.46 0.0K
16:30 11,627.46 11,629.42 11,624.93 11,625.93 0.0K
16:31 11,624.93 11,625.44 11,618.45 11,618.45 0.0K
16:32 11,620.45 11,622.00 11,616.97 11,621.97 0.0K
16:33 11,622.96 11,628.36 11,622.95 11,628.35 0.0K
16:34 11,629.00 11,634.25 11,628.81 11,631.73 0.0K
16:35 11,632.23 11,632.23 11,625.25 11,629.00 0.0K
16:36 11,631.00 11,634.11 11,628.00 11,634.11 0.0K
16:37 11,635.60 11,639.08 11,633.59 11,636.57 0.0K
16:38 11,635.57 11,635.57 11,632.58 11,634.00 0.0K
16:39 11,635.00 11,635.00 11,631.60 11,633.60 0.0K
16:40 11,636.09 11,639.05 11,635.00 11,637.54 0.0K
16:41 11,635.54 11,637.00 11,632.54 11,637.00 0.0K
16:42 11,638.00 11,641.00 11,636.02 11,641.00 0.0K
16:43 11,641.47 11,644.41 11,641.47 11,643.41 0.0K
16:44 11,645.41 11,645.89 11,642.91 11,645.00 0.0K
16:45 11,643.88 11,649.36 11,643.00 11,648.86 0.0K
16:46 11,649.36 11,650.00 11,647.34 11,649.00 0.0K
16:47 11,648.83 11,652.32 11,647.82 11,652.32 0.0K
16:48 11,652.82 11,658.75 11,652.82 11,658.25 0.0K
16:49 11,659.25 11,663.20 11,658.74 11,662.69 0.0K
16:50 11,662.19 11,663.00 11,659.00 11,662.00 0.0K
16:51 11,662.13 11,665.08 11,661.00 11,663.00 0.0K
16:52 11,661.08 11,663.58 11,656.13 11,656.13 0.0K
16:53 11,657.63 11,657.63 11,652.70 11,652.70 0.0K
16:54 11,653.21 11,656.23 11,652.00 11,655.25 0.0K
16:55 11,655.75 11,657.23 11,654.00 11,656.21 0.0K
16:56 11,658.20 11,660.18 11,657.69 11,660.18 0.0K
16:57 11,659.68 11,661.67 11,657.70 11,659.00 0.0K
16:58 11,659.71 11,661.71 11,659.71 11,660.22 0.0K
16:59 11,659.72 11,662.00 11,657.21 11,658.71 0.0K
17:00 11,658.71 11,663.00 11,658.71 11,660.68 0.0K
17:01 11,659.19 11,662.68 11,659.00 11,662.68 0.0K
17:02 11,662.00 11,662.00 11,648.00 11,649.00 0.0K
17:03 11,649.80 11,649.84 11,646.33 11,647.87 0.0K
17:04 11,647.38 11,647.38 11,641.98 11,644.01 0.0K
17:05 11,644.51 11,644.51 11,640.00 11,640.08 0.0K
17:06 11,642.07 11,647.00 11,642.07 11,643.00 0.0K
17:07 11,644.06 11,644.06 11,640.10 11,641.64 0.0K
17:08 11,642.64 11,644.13 11,642.00 11,644.12 0.0K
17:09 11,645.12 11,648.58 11,645.00 11,647.58 0.0K
17:10 11,648.07 11,650.04 11,647.05 11,649.55 0.0K
17:11 11,653.04 11,653.04 11,650.00 11,652.00 0.0K
17:12 11,654.00 11,654.94 11,649.00 11,650.00 0.0K
17:13 11,649.98 11,652.00 11,648.04 11,650.04 0.0K
17:14 11,650.00 11,654.00 11,650.00 11,651.00 0.0K
17:15 11,649.02 11,651.03 11,648.03 11,650.00 0.0K
17:16 11,649.53 11,654.48 11,649.03 11,652.98 0.0K
17:17 11,653.98 11,655.46 11,652.00 11,654.00 0.0K
17:18 11,653.00 11,653.95 11,651.96 11,653.44 0.0K
17:19 11,654.94 11,657.40 11,654.91 11,657.40 0.0K
17:20 11,656.41 11,656.41 11,646.98 11,646.98 0.0K
17:21 11,647.49 11,650.01 11,647.49 11,650.01 0.0K
17:22 11,651.00 11,652.00 11,649.00 11,649.02 0.0K
17:23 11,649.03 11,656.00 11,649.03 11,654.50 0.0K
17:24 11,655.99 11,660.97 11,655.99 11,659.48 0.0K
17:25 11,660.98 11,660.98 11,657.48 11,660.00 0.0K
17:26 11,659.00 11,661.94 11,659.00 11,661.94 0.0K
17:27 11,662.93 11,665.00 11,662.91 11,663.89 0.0K
17:28 11,665.38 11,665.38 11,663.38 11,665.00 0.0K
17:29 11,665.38 11,666.38 11,664.00 11,664.89 0.0K
17:30 11,665.38 11,666.88 11,665.38 11,665.88 0.0K
17:31 11,668.00 11,668.00 11,662.39 11,664.00 0.0K
17:32 11,665.39 11,667.38 11,665.00 11,665.00 0.0K
17:33 11,666.00 11,669.38 11,663.89 11,669.38 0.0K
17:34 11,668.00 11,675.37 11,665.00 11,665.00 0.0K
17:35 11,676.90 11,676.90 11,676.90 11,676.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available