IBEX 35

ES35
🏛️ spain →
15,627.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,738.43 11,757.36 11,738.43 11,756.00 0.0K
09:01 11,755.37 11,758.36 11,753.00 11,753.00 0.0K
09:02 11,751.00 11,754.38 11,747.90 11,747.90 0.0K
09:03 11,748.90 11,761.35 11,748.00 11,761.35 0.0K
09:04 11,760.85 11,760.85 11,749.00 11,750.00 0.0K
09:05 11,747.00 11,748.00 11,743.00 11,743.00 0.0K
09:06 11,742.00 11,753.41 11,740.93 11,746.93 0.0K
09:07 11,747.43 11,750.96 11,742.65 11,742.66 0.0K
09:08 11,741.67 11,746.00 11,738.59 11,741.10 0.0K
09:09 11,742.59 11,744.21 11,741.00 11,744.21 0.0K
09:10 11,746.20 11,748.00 11,741.29 11,745.00 0.0K
09:11 11,744.00 11,754.35 11,742.83 11,754.35 0.0K
09:12 11,754.85 11,762.32 11,754.36 11,757.35 0.0K
09:13 11,758.35 11,762.42 11,756.41 11,762.42 0.0K
09:14 11,761.92 11,768.00 11,761.92 11,767.92 0.0K
09:15 11,769.42 11,772.52 11,764.98 11,772.52 0.0K
09:16 11,772.02 11,777.00 11,770.53 11,775.00 0.0K
09:17 11,774.58 11,778.11 11,774.58 11,778.11 0.0K
09:18 11,779.00 11,782.69 11,776.00 11,782.69 0.0K
09:19 11,785.18 11,785.73 11,783.00 11,785.73 0.0K
09:20 11,786.73 11,788.73 11,785.78 11,786.81 0.0K
09:21 11,787.82 11,795.00 11,787.82 11,794.82 0.0K
09:22 11,794.00 11,796.00 11,787.90 11,787.90 0.0K
09:23 11,786.92 11,786.92 11,784.00 11,785.99 0.0K
09:24 11,786.49 11,789.49 11,785.50 11,787.00 0.0K
09:25 11,786.50 11,786.50 11,773.00 11,773.00 0.0K
09:26 11,772.66 11,774.17 11,769.74 11,772.25 0.0K
09:27 11,771.76 11,779.73 11,771.76 11,778.71 0.0K
09:28 11,779.20 11,779.20 11,773.00 11,773.00 0.0K
09:29 11,772.31 11,776.36 11,772.31 11,775.38 0.0K
09:30 11,775.39 11,776.42 11,771.00 11,773.95 0.0K
09:31 11,773.00 11,773.00 11,768.10 11,768.10 0.0K
09:32 11,768.10 11,774.09 11,767.62 11,774.09 0.0K
09:33 11,774.00 11,777.00 11,774.00 11,775.53 0.0K
09:34 11,776.02 11,778.47 11,775.48 11,776.97 0.0K
09:35 11,778.96 11,779.98 11,774.50 11,779.98 0.0K
09:36 11,779.50 11,783.05 11,778.00 11,783.05 0.0K
09:37 11,784.00 11,784.00 11,777.62 11,779.00 0.0K
09:38 11,780.00 11,782.11 11,773.65 11,773.65 0.0K
09:39 11,772.67 11,777.65 11,772.67 11,777.65 0.0K
09:40 11,774.65 11,779.00 11,773.66 11,778.10 0.0K
09:41 11,779.60 11,781.00 11,778.03 11,778.03 0.0K
09:42 11,777.53 11,780.50 11,775.53 11,775.53 0.0K
09:43 11,776.04 11,783.48 11,776.04 11,783.48 0.0K
09:44 11,784.47 11,788.45 11,784.46 11,784.46 0.0K
09:45 11,783.47 11,790.91 11,783.47 11,790.40 0.0K
09:46 11,789.91 11,792.40 11,789.00 11,789.00 0.0K
09:47 11,789.88 11,791.89 11,787.41 11,788.41 0.0K
09:48 11,788.42 11,789.00 11,783.98 11,783.98 0.0K
09:49 11,782.99 11,783.02 11,781.05 11,781.05 0.0K
09:50 11,781.55 11,785.11 11,780.00 11,785.11 0.0K
09:51 11,787.00 11,787.10 11,783.12 11,785.61 0.0K
09:52 11,785.60 11,787.56 11,785.07 11,787.56 0.0K
09:53 11,786.56 11,788.00 11,783.57 11,785.07 0.0K
09:54 11,785.57 11,787.00 11,784.57 11,785.00 0.0K
09:55 11,784.05 11,784.55 11,778.60 11,778.60 0.0K
09:56 11,778.00 11,781.61 11,778.00 11,781.11 0.0K
09:57 11,779.12 11,787.00 11,779.12 11,787.00 0.0K
09:58 11,786.00 11,786.00 11,779.24 11,779.24 0.0K
09:59 11,779.24 11,779.75 11,778.00 11,779.26 0.0K
10:00 11,778.26 11,783.00 11,776.00 11,783.00 0.0K
10:01 11,782.29 11,782.29 11,778.34 11,778.84 0.0K
10:02 11,780.34 11,784.27 11,780.00 11,782.00 0.0K
10:03 11,782.28 11,782.30 11,778.80 11,781.33 0.0K
10:04 11,780.33 11,782.00 11,779.86 11,782.00 0.0K
10:05 11,781.39 11,781.39 11,777.47 11,777.98 0.0K
10:06 11,777.00 11,781.00 11,776.98 11,779.00 0.0K
10:07 11,779.44 11,780.00 11,777.45 11,779.42 0.0K
10:08 11,778.42 11,780.38 11,776.90 11,776.90 0.0K
10:09 11,777.90 11,782.88 11,777.90 11,780.88 0.0K
10:10 11,779.88 11,781.37 11,773.90 11,773.90 0.0K
10:11 11,775.00 11,775.00 11,762.96 11,763.00 0.0K
10:12 11,763.46 11,765.96 11,763.46 11,765.96 0.0K
10:13 11,765.96 11,766.95 11,763.95 11,764.42 0.0K
10:14 11,763.93 11,766.40 11,762.94 11,762.94 0.0K
10:15 11,762.45 11,766.00 11,762.45 11,764.00 0.0K
10:16 11,763.00 11,765.00 11,758.98 11,760.00 0.0K
10:17 11,759.51 11,760.00 11,756.10 11,757.00 0.0K
10:18 11,758.00 11,758.11 11,756.63 11,756.63 0.0K
10:19 11,756.00 11,760.61 11,755.64 11,760.61 0.0K
10:20 11,761.11 11,761.11 11,756.00 11,757.67 0.0K
10:21 11,757.17 11,759.00 11,752.22 11,753.71 0.0K
10:22 11,754.71 11,755.21 11,749.72 11,751.00 0.0K
10:23 11,750.22 11,751.22 11,747.00 11,749.27 0.0K
10:24 11,750.00 11,750.00 11,745.26 11,745.26 0.0K
10:25 11,738.28 11,738.28 11,732.36 11,732.36 0.0K
10:26 11,729.88 11,734.00 11,727.91 11,734.00 0.0K
10:27 11,733.87 11,736.34 11,733.00 11,734.82 0.0K
10:28 11,736.31 11,737.30 11,732.83 11,732.83 0.0K
10:29 11,732.00 11,740.27 11,731.84 11,738.77 0.0K
10:30 11,739.76 11,744.17 11,739.76 11,744.16 0.0K
10:31 11,745.65 11,745.65 11,742.11 11,742.11 0.0K
10:32 11,741.12 11,745.55 11,739.63 11,745.55 0.0K
10:33 11,749.02 11,750.44 11,747.96 11,750.44 0.0K
10:34 11,748.95 11,748.95 11,744.00 11,746.47 0.0K
10:35 11,747.96 11,747.96 11,745.45 11,745.45 0.0K
10:36 11,743.96 11,743.96 11,738.54 11,740.00 0.0K
10:37 11,741.00 11,744.03 11,741.00 11,742.08 0.0K
10:38 11,741.09 11,744.11 11,739.62 11,744.11 0.0K
10:39 11,744.12 11,745.12 11,744.12 11,745.12 0.0K
10:40 11,744.12 11,744.12 11,739.66 11,741.19 0.0K
10:41 11,740.20 11,741.21 11,736.73 11,741.19 0.0K
10:42 11,741.18 11,746.12 11,741.18 11,745.62 0.0K
10:43 11,744.13 11,749.14 11,744.13 11,749.14 0.0K
10:44 11,749.13 11,750.12 11,749.00 11,749.62 0.0K
10:45 11,749.12 11,749.12 11,742.00 11,743.00 0.0K
10:46 11,743.16 11,743.19 11,741.18 11,742.70 0.0K
10:47 11,743.20 11,747.00 11,743.20 11,747.00 0.0K
10:48 11,746.15 11,746.15 11,742.72 11,742.72 0.0K
10:49 11,742.00 11,744.24 11,741.76 11,742.76 0.0K
10:50 11,745.00 11,747.00 11,740.31 11,740.31 0.0K
10:51 11,740.82 11,742.00 11,739.89 11,739.89 0.0K
10:52 11,740.40 11,743.00 11,738.00 11,742.00 0.0K
10:53 11,742.40 11,743.37 11,741.00 11,742.00 0.0K
10:54 11,741.86 11,743.35 11,736.90 11,738.40 0.0K
10:55 11,739.40 11,745.00 11,737.41 11,744.82 0.0K
10:56 11,745.31 11,745.31 11,743.00 11,744.30 0.0K
10:57 11,740.82 11,743.31 11,740.82 11,741.82 0.0K
10:58 11,742.32 11,747.29 11,741.82 11,746.00 0.0K
10:59 11,746.30 11,747.30 11,742.00 11,744.00 0.0K
11:00 11,743.33 11,744.00 11,740.37 11,741.88 0.0K
11:01 11,742.38 11,744.00 11,742.00 11,742.00 0.0K
11:02 11,742.35 11,744.00 11,741.81 11,744.00 0.0K
11:03 11,743.78 11,746.24 11,743.77 11,745.70 0.0K
11:04 11,747.19 11,748.13 11,745.68 11,748.11 0.0K
11:05 11,748.10 11,752.00 11,748.10 11,751.99 0.0K
11:06 11,751.48 11,751.97 11,751.44 11,751.93 0.0K
11:07 11,752.42 11,752.92 11,750.92 11,750.92 0.0K
11:08 11,750.93 11,750.93 11,745.96 11,746.48 0.0K
11:09 11,746.98 11,748.00 11,744.00 11,744.00 0.0K
11:10 11,744.05 11,744.06 11,742.00 11,742.58 0.0K
11:11 11,743.59 11,744.07 11,743.07 11,744.07 0.0K
11:12 11,745.06 11,746.06 11,744.00 11,745.07 0.0K
11:13 11,745.08 11,748.57 11,745.00 11,747.00 0.0K
11:14 11,748.00 11,751.00 11,747.00 11,750.52 0.0K
11:15 11,751.01 11,751.96 11,750.00 11,750.96 0.0K
11:16 11,750.46 11,755.36 11,750.46 11,755.34 0.0K
11:17 11,754.83 11,759.21 11,753.80 11,759.21 0.0K
11:18 11,759.20 11,761.00 11,756.61 11,756.61 0.0K
11:19 11,756.60 11,759.00 11,756.60 11,758.52 0.0K
11:20 11,758.51 11,760.00 11,754.50 11,754.51 0.0K
11:21 11,754.52 11,754.56 11,753.52 11,753.59 0.0K
11:22 11,755.08 11,759.02 11,755.00 11,759.02 0.0K
11:23 11,758.51 11,761.46 11,758.48 11,761.43 0.0K
11:24 11,761.93 11,761.93 11,759.00 11,759.00 0.0K
11:25 11,758.42 11,758.42 11,751.00 11,752.00 0.0K
11:26 11,750.99 11,752.00 11,750.00 11,750.00 0.0K
11:27 11,749.00 11,749.00 11,747.57 11,748.58 0.0K
11:28 11,749.08 11,749.58 11,746.62 11,746.62 0.0K
11:29 11,747.62 11,749.00 11,746.63 11,746.66 0.0K
11:30 11,747.66 11,752.63 11,747.66 11,752.13 0.0K
11:31 11,752.14 11,755.11 11,752.14 11,755.11 0.0K
11:32 11,755.61 11,757.10 11,753.63 11,754.63 0.0K
11:33 11,756.12 11,763.56 11,756.12 11,762.04 0.0K
11:34 11,762.03 11,767.39 11,762.03 11,766.37 0.0K
11:35 11,766.87 11,768.32 11,766.29 11,766.29 0.0K
11:36 11,767.29 11,769.23 11,766.26 11,769.22 0.0K
11:37 11,770.19 11,770.19 11,766.19 11,768.16 0.0K
11:38 11,767.15 11,768.15 11,764.70 11,764.70 0.0K
11:39 11,764.21 11,768.67 11,764.21 11,767.17 0.0K
11:40 11,768.67 11,769.17 11,768.00 11,769.17 0.0K
11:41 11,768.17 11,769.68 11,767.68 11,768.19 0.0K
11:42 11,766.21 11,769.20 11,766.21 11,769.00 0.0K
11:43 11,768.00 11,769.22 11,765.00 11,769.22 0.0K
11:44 11,769.23 11,773.00 11,769.23 11,770.00 0.0K
11:45 11,769.26 11,770.00 11,768.27 11,769.00 0.0K
11:46 11,768.31 11,771.31 11,768.31 11,770.32 0.0K
11:47 11,770.82 11,774.76 11,770.00 11,773.26 0.0K
11:48 11,773.25 11,774.00 11,772.00 11,772.73 0.0K
11:49 11,773.22 11,774.70 11,772.70 11,772.70 0.0K
11:50 11,773.70 11,773.70 11,770.00 11,770.26 0.0K
11:51 11,771.26 11,771.26 11,767.00 11,768.34 0.0K
11:52 11,768.36 11,770.00 11,767.39 11,770.00 0.0K
11:53 11,770.45 11,770.47 11,768.99 11,769.53 0.0K
11:54 11,768.54 11,769.04 11,765.12 11,765.13 0.0K
11:55 11,764.64 11,764.64 11,761.67 11,763.22 0.0K
11:56 11,765.71 11,766.20 11,763.71 11,765.00 0.0K
11:57 11,764.72 11,766.00 11,762.76 11,762.76 0.0K
11:58 11,765.25 11,765.25 11,762.27 11,762.29 0.0K
11:59 11,763.78 11,764.00 11,762.29 11,763.00 0.0K
12:00 11,762.78 11,762.78 11,756.36 11,756.89 0.0K
12:01 11,755.89 11,759.00 11,753.92 11,759.00 0.0K
12:02 11,759.94 11,762.43 11,759.94 11,761.93 0.0K
12:03 11,762.92 11,767.00 11,761.92 11,766.88 0.0K
12:04 11,766.87 11,768.80 11,766.84 11,768.78 0.0K
12:05 11,768.77 11,770.70 11,768.00 11,770.70 0.0K
12:06 11,769.69 11,773.58 11,769.69 11,773.58 0.0K
12:07 11,773.56 11,774.92 11,773.00 11,774.41 0.0K
12:08 11,775.39 11,775.39 11,771.86 11,772.37 0.0K
12:09 11,771.87 11,772.85 11,771.87 11,772.85 0.0K
12:10 11,771.85 11,772.35 11,769.88 11,770.00 0.0K
12:11 11,771.40 11,772.40 11,770.40 11,771.39 0.0K
12:12 11,770.40 11,770.90 11,768.00 11,768.40 0.0K
12:13 11,766.41 11,766.91 11,765.00 11,766.44 0.0K
12:14 11,765.94 11,766.00 11,764.00 11,765.49 0.0K
12:15 11,765.99 11,765.99 11,759.56 11,760.00 0.0K
12:16 11,760.10 11,762.60 11,760.10 11,762.60 0.0K
12:17 11,764.00 11,764.00 11,759.63 11,760.13 0.0K
12:18 11,760.14 11,760.14 11,757.71 11,758.23 0.0K
12:19 11,757.74 11,759.00 11,756.76 11,757.79 0.0K
12:20 11,756.80 11,756.80 11,752.00 11,752.42 0.0K
12:21 11,751.93 11,754.00 11,751.93 11,754.00 0.0K
12:22 11,754.01 11,754.01 11,750.00 11,750.64 0.0K
12:23 11,750.16 11,752.00 11,749.00 11,752.00 0.0K
12:24 11,751.68 11,751.68 11,746.22 11,747.72 0.0K
12:25 11,747.71 11,747.71 11,745.24 11,746.25 0.0K
12:26 11,746.75 11,749.69 11,746.00 11,749.68 0.0K
12:27 11,751.00 11,755.07 11,751.00 11,755.07 0.0K
12:28 11,756.00 11,759.94 11,756.00 11,759.94 0.0K
12:29 11,761.00 11,761.00 11,759.90 11,759.90 0.0K
12:30 11,761.39 11,761.39 11,756.91 11,758.00 0.0K
12:31 11,757.00 11,757.00 11,750.51 11,751.02 0.0K
12:32 11,750.52 11,750.52 11,746.54 11,747.07 0.0K
12:33 11,747.06 11,756.00 11,747.06 11,755.95 0.0K
12:34 11,756.43 11,756.92 11,752.89 11,754.00 0.0K
12:35 11,753.39 11,753.39 11,746.45 11,746.45 0.0K
12:36 11,746.46 11,747.04 11,746.00 11,746.55 0.0K
12:37 11,746.56 11,749.00 11,745.62 11,749.00 0.0K
12:38 11,748.00 11,748.00 11,746.00 11,746.67 0.0K
12:39 11,746.17 11,747.71 11,746.17 11,746.22 0.0K
12:40 11,746.24 11,747.00 11,746.24 11,746.27 0.0K
12:41 11,746.77 11,751.24 11,746.77 11,749.24 0.0K
12:42 11,750.23 11,751.23 11,749.00 11,749.00 0.0K
12:43 11,748.74 11,748.74 11,743.31 11,744.32 0.0K
12:44 11,744.34 11,744.37 11,743.00 11,743.38 0.0K
12:45 11,742.00 11,742.40 11,740.00 11,741.40 0.0K
12:46 11,740.90 11,741.38 11,739.90 11,741.37 0.0K
12:47 11,739.88 11,739.88 11,737.89 11,738.40 0.0K
12:48 11,738.39 11,738.39 11,738.37 11,738.37 0.0K
12:49 11,739.85 11,743.76 11,739.84 11,743.76 0.0K
12:50 11,743.75 11,743.75 11,740.71 11,740.71 0.0K
12:51 11,740.21 11,741.68 11,739.21 11,741.00 0.0K
12:52 11,742.18 11,743.00 11,742.00 11,742.16 0.0K
12:53 11,743.00 11,748.06 11,743.00 11,748.05 0.0K
12:54 11,748.02 11,749.00 11,747.47 11,749.00 0.0K
12:55 11,748.92 11,748.92 11,745.43 11,747.88 0.0K
12:56 11,747.37 11,750.79 11,747.37 11,750.73 0.0K
12:57 11,751.22 11,752.00 11,751.21 11,751.65 0.0K
12:58 11,753.00 11,754.62 11,753.00 11,754.59 0.0K
12:59 11,756.58 11,756.58 11,753.57 11,754.52 0.0K
13:00 11,751.03 11,753.00 11,749.55 11,751.55 0.0K
13:01 11,751.55 11,751.55 11,746.60 11,746.60 0.0K
13:02 11,746.00 11,746.00 11,743.63 11,744.69 0.0K
13:03 11,744.71 11,744.71 11,740.30 11,742.00 0.0K
13:04 11,740.31 11,743.00 11,739.00 11,740.00 0.0K
13:05 11,739.84 11,743.82 11,739.84 11,742.32 0.0K
13:06 11,741.82 11,741.86 11,737.40 11,737.41 0.0K
13:07 11,738.41 11,739.00 11,734.00 11,736.00 0.0K
13:08 11,737.00 11,739.43 11,736.48 11,739.43 0.0K
13:09 11,737.93 11,740.38 11,736.90 11,739.85 0.0K
13:10 11,740.84 11,740.84 11,738.31 11,740.00 0.0K
13:11 11,739.80 11,742.00 11,739.80 11,741.25 0.0K
13:12 11,741.24 11,742.00 11,740.73 11,742.00 0.0K
13:13 11,741.22 11,742.71 11,739.72 11,739.72 0.0K
13:14 11,741.00 11,741.00 11,737.74 11,737.78 0.0K
13:15 11,739.77 11,742.00 11,739.26 11,741.00 0.0K
13:16 11,740.00 11,740.22 11,738.71 11,739.68 0.0K
13:17 11,739.67 11,739.67 11,735.16 11,735.16 0.0K
13:18 11,737.00 11,741.15 11,736.00 11,739.15 0.0K
13:19 11,738.67 11,738.67 11,735.00 11,735.00 0.0K
13:20 11,735.20 11,736.68 11,731.72 11,733.00 0.0K
13:21 11,732.23 11,732.23 11,724.80 11,724.80 0.0K
13:22 11,726.00 11,729.78 11,725.79 11,727.77 0.0K
13:23 11,726.77 11,729.75 11,726.00 11,728.00 0.0K
13:24 11,725.27 11,726.00 11,722.82 11,724.35 0.0K
13:25 11,724.86 11,726.38 11,724.86 11,725.00 0.0K
13:26 11,725.90 11,728.41 11,725.90 11,727.92 0.0K
13:27 11,727.42 11,728.40 11,727.00 11,727.91 0.0K
13:28 11,727.41 11,727.41 11,724.46 11,724.47 0.0K
13:29 11,726.47 11,726.97 11,724.00 11,725.49 0.0K
13:30 11,725.00 11,728.50 11,725.00 11,728.00 0.0K
13:31 11,728.01 11,728.02 11,725.54 11,727.54 0.0K
13:32 11,727.54 11,728.04 11,725.00 11,725.08 0.0K
13:33 11,725.09 11,729.59 11,725.09 11,729.08 0.0K
13:34 11,729.09 11,730.00 11,729.09 11,729.11 0.0K
13:35 11,729.61 11,731.12 11,729.12 11,731.00 0.0K
13:36 11,731.11 11,733.10 11,728.63 11,728.63 0.0K
13:37 11,731.63 11,731.63 11,728.00 11,728.00 0.0K
13:38 11,728.17 11,729.23 11,728.17 11,729.23 0.0K
13:39 11,731.22 11,733.21 11,731.00 11,733.21 0.0K
13:40 11,733.20 11,739.17 11,732.70 11,739.14 0.0K
13:41 11,738.00 11,739.13 11,737.00 11,737.09 0.0K
13:42 11,736.60 11,736.60 11,732.00 11,732.18 0.0K
13:43 11,732.69 11,732.73 11,731.24 11,731.75 0.0K
13:44 11,731.25 11,735.25 11,731.25 11,734.77 0.0K
13:45 11,734.00 11,734.00 11,732.00 11,732.36 0.0K
13:46 11,731.87 11,731.87 11,729.00 11,729.95 0.0K
13:47 11,729.46 11,730.00 11,727.96 11,729.45 0.0K
13:48 11,729.45 11,729.47 11,728.96 11,728.97 0.0K
13:49 11,729.48 11,734.45 11,728.99 11,734.43 0.0K
13:50 11,734.42 11,735.42 11,734.40 11,735.38 0.0K
13:51 11,735.37 11,735.37 11,733.32 11,733.32 0.0K
13:52 11,733.82 11,733.82 11,732.81 11,732.81 0.0K
13:53 11,732.80 11,732.81 11,731.32 11,731.36 0.0K
13:54 11,731.37 11,731.47 11,731.37 11,731.47 0.0K
13:55 11,729.49 11,730.03 11,726.10 11,726.62 0.0K
13:56 11,726.63 11,726.65 11,723.75 11,723.76 0.0K
13:57 11,723.77 11,727.00 11,723.00 11,727.00 0.0K
13:58 11,728.00 11,731.64 11,727.68 11,731.00 0.0K
13:59 11,731.11 11,736.00 11,731.11 11,733.00 0.0K
14:00 11,731.05 11,736.50 11,731.05 11,734.46 0.0K
14:01 11,733.00 11,739.42 11,733.00 11,736.89 0.0K
14:02 11,735.39 11,736.35 11,734.00 11,735.85 0.0K
14:03 11,734.35 11,736.31 11,733.84 11,735.29 0.0K
14:04 11,734.79 11,734.79 11,731.31 11,732.32 0.0K
14:05 11,731.82 11,732.33 11,731.82 11,731.85 0.0K
14:06 11,731.87 11,734.36 11,731.87 11,732.87 0.0K
14:07 11,732.00 11,733.00 11,730.93 11,730.93 0.0K
14:08 11,729.93 11,730.95 11,729.93 11,730.46 0.0K
14:09 11,729.96 11,730.98 11,729.00 11,730.48 0.0K
14:10 11,730.47 11,733.45 11,730.47 11,731.93 0.0K
14:11 11,731.43 11,735.45 11,730.45 11,735.45 0.0K
14:12 11,736.45 11,739.42 11,736.38 11,736.38 0.0K
14:13 11,735.00 11,737.00 11,734.40 11,735.42 0.0K
14:14 11,734.93 11,734.93 11,731.49 11,731.50 0.0K
14:15 11,730.02 11,732.60 11,730.02 11,732.60 0.0K
14:16 11,734.00 11,734.00 11,732.09 11,732.58 0.0K
14:17 11,732.08 11,732.08 11,729.08 11,729.08 0.0K
14:18 11,727.10 11,727.10 11,724.68 11,724.68 0.0K
14:19 11,724.69 11,726.00 11,722.75 11,722.77 0.0K
14:20 11,720.78 11,725.33 11,718.86 11,725.33 0.0K
14:21 11,726.00 11,729.00 11,726.00 11,728.17 0.0K
14:22 11,727.00 11,728.64 11,726.66 11,728.59 0.0K
14:23 11,727.58 11,727.58 11,726.00 11,726.05 0.0K
14:24 11,723.56 11,726.00 11,722.08 11,725.00 0.0K
14:25 11,724.00 11,725.00 11,723.57 11,723.58 0.0K
14:26 11,724.58 11,725.07 11,724.05 11,724.05 0.0K
14:27 11,723.57 11,723.57 11,721.59 11,721.60 0.0K
14:28 11,721.61 11,724.58 11,721.61 11,724.56 0.0K
14:29 11,725.05 11,730.00 11,725.05 11,730.00 0.0K
14:30 11,744.93 11,763.00 11,744.93 11,759.29 0.0K
14:31 11,758.79 11,762.71 11,758.79 11,761.00 0.0K
14:32 11,761.67 11,767.00 11,761.17 11,763.14 0.0K
14:33 11,762.00 11,772.53 11,762.00 11,768.51 0.0K
14:34 11,770.99 11,774.37 11,767.87 11,767.87 0.0K
14:35 11,766.38 11,766.38 11,760.94 11,761.94 0.0K
14:36 11,760.95 11,762.00 11,755.02 11,757.02 0.0K
14:37 11,757.52 11,758.99 11,755.03 11,755.03 0.0K
14:38 11,752.05 11,755.06 11,751.56 11,753.08 0.0K
14:39 11,755.00 11,763.47 11,755.00 11,763.47 0.0K
14:40 11,763.96 11,764.00 11,761.94 11,763.92 0.0K
14:41 11,763.00 11,768.00 11,760.93 11,765.00 0.0K
14:42 11,766.00 11,768.78 11,761.79 11,761.79 0.0K
14:43 11,760.81 11,761.84 11,753.94 11,753.94 0.0K
14:44 11,753.45 11,756.46 11,753.45 11,753.46 0.0K
14:45 11,753.47 11,756.00 11,750.50 11,756.00 0.0K
14:46 11,755.94 11,755.94 11,748.96 11,751.00 0.0K
14:47 11,753.94 11,756.00 11,752.44 11,755.00 0.0K
14:48 11,752.42 11,758.00 11,752.42 11,758.00 0.0K
14:49 11,757.90 11,759.84 11,757.40 11,759.84 0.0K
14:50 11,760.33 11,762.23 11,758.80 11,760.00 0.0K
14:51 11,758.00 11,758.00 11,755.78 11,756.79 0.0K
14:52 11,755.31 11,755.31 11,752.00 11,752.00 0.0K
14:53 11,751.85 11,754.83 11,751.00 11,754.83 0.0K
14:54 11,754.81 11,755.00 11,753.78 11,754.28 0.0K
14:55 11,753.28 11,755.28 11,752.79 11,754.78 0.0K
14:56 11,757.26 11,759.22 11,756.75 11,757.21 0.0K
14:57 11,757.20 11,757.20 11,753.72 11,756.20 0.0K
14:58 11,756.70 11,759.00 11,756.00 11,758.64 0.0K
14:59 11,759.13 11,759.13 11,752.67 11,753.00 0.0K
15:00 11,752.00 11,755.00 11,751.69 11,755.00 0.0K
15:01 11,754.15 11,754.65 11,749.70 11,751.69 0.0K
15:02 11,750.20 11,752.00 11,748.00 11,751.22 0.0K
15:03 11,750.72 11,752.00 11,750.00 11,751.24 0.0K
15:04 11,752.00 11,756.00 11,751.73 11,755.16 0.0K
15:05 11,754.65 11,757.00 11,750.14 11,750.66 0.0K
15:06 11,751.65 11,752.68 11,748.68 11,752.68 0.0K
15:07 11,752.67 11,754.63 11,752.65 11,754.11 0.0K
15:08 11,754.10 11,760.00 11,753.00 11,760.00 0.0K
15:09 11,759.00 11,760.02 11,758.00 11,758.51 0.0K
15:10 11,758.50 11,760.48 11,757.00 11,758.52 0.0K
15:11 11,759.51 11,760.00 11,755.00 11,758.04 0.0K
15:12 11,759.02 11,764.45 11,759.02 11,763.93 0.0K
15:13 11,765.92 11,765.92 11,761.92 11,761.92 0.0K
15:14 11,761.42 11,765.36 11,761.42 11,764.85 0.0K
15:15 11,763.35 11,764.86 11,763.35 11,764.86 0.0K
15:16 11,761.38 11,763.38 11,760.90 11,763.38 0.0K
15:17 11,763.37 11,763.37 11,759.00 11,762.37 0.0K
15:18 11,763.36 11,763.36 11,761.85 11,762.84 0.0K
15:19 11,762.84 11,764.32 11,760.84 11,760.84 0.0K
15:20 11,761.33 11,762.81 11,760.83 11,762.81 0.0K
15:21 11,762.31 11,762.31 11,760.00 11,760.00 0.0K
15:22 11,760.31 11,760.31 11,758.34 11,758.84 0.0K
15:23 11,760.00 11,762.31 11,760.00 11,760.77 0.0K
15:24 11,760.00 11,762.27 11,758.80 11,761.00 0.0K
15:25 11,757.00 11,758.00 11,755.85 11,758.00 0.0K
15:26 11,758.39 11,758.41 11,756.39 11,758.00 0.0K
15:27 11,756.42 11,757.92 11,755.46 11,755.96 0.0K
15:28 11,755.46 11,757.00 11,755.46 11,756.50 0.0K
15:29 11,757.50 11,762.00 11,757.50 11,762.00 0.0K
15:30 11,760.49 11,763.00 11,754.58 11,756.00 0.0K
15:31 11,754.60 11,761.00 11,753.61 11,760.58 0.0K
15:32 11,759.58 11,760.58 11,757.59 11,758.59 0.0K
15:33 11,756.59 11,760.00 11,756.59 11,760.00 0.0K
15:34 11,761.05 11,765.50 11,761.05 11,762.00 0.0K
15:35 11,763.00 11,764.01 11,757.00 11,757.00 0.0K
15:36 11,756.08 11,758.11 11,756.08 11,758.11 0.0K
15:37 11,758.00 11,763.57 11,755.12 11,762.00 0.0K
15:38 11,761.56 11,763.56 11,756.59 11,756.60 0.0K
15:39 11,756.11 11,758.00 11,753.64 11,757.00 0.0K
15:40 11,756.11 11,760.57 11,756.11 11,759.53 0.0K
15:41 11,759.03 11,759.03 11,754.58 11,756.07 0.0K
15:42 11,756.06 11,761.00 11,756.06 11,760.00 0.0K
15:43 11,760.47 11,762.40 11,760.41 11,762.39 0.0K
15:44 11,762.39 11,765.32 11,761.36 11,764.00 0.0K
15:45 11,764.79 11,764.79 11,761.00 11,762.00 0.0K
15:46 11,762.79 11,763.29 11,760.31 11,760.31 0.0K
15:47 11,757.33 11,757.33 11,751.00 11,751.42 0.0K
15:48 11,751.44 11,752.47 11,748.00 11,750.96 0.0K
15:49 11,750.47 11,750.97 11,748.98 11,750.00 0.0K
15:50 11,750.47 11,751.00 11,748.97 11,751.00 0.0K
15:51 11,749.99 11,752.47 11,749.97 11,749.97 0.0K
15:52 11,750.97 11,752.94 11,748.45 11,748.45 0.0K
15:53 11,749.44 11,750.42 11,744.95 11,744.95 0.0K
15:54 11,743.95 11,744.97 11,740.98 11,744.97 0.0K
15:55 11,745.97 11,746.46 11,744.47 11,745.46 0.0K
15:56 11,746.46 11,749.46 11,742.00 11,745.99 0.0K
15:57 11,745.50 11,745.50 11,740.60 11,741.10 0.0K
15:58 11,741.10 11,741.10 11,736.67 11,736.69 0.0K
15:59 11,735.70 11,736.00 11,732.73 11,734.22 0.0K
16:00 11,735.22 11,740.67 11,734.72 11,740.67 0.0K
16:01 11,740.65 11,748.55 11,740.65 11,747.54 0.0K
16:02 11,747.00 11,752.46 11,746.04 11,751.46 0.0K
16:03 11,750.96 11,755.43 11,750.46 11,754.37 0.0K
16:04 11,755.86 11,755.86 11,754.36 11,754.38 0.0K
16:05 11,751.89 11,757.31 11,751.89 11,757.31 0.0K
16:06 11,756.81 11,762.20 11,756.00 11,762.15 0.0K
16:07 11,762.14 11,763.61 11,760.61 11,761.56 0.0K
16:08 11,761.55 11,763.00 11,760.00 11,761.97 0.0K
16:09 11,761.47 11,761.47 11,757.46 11,757.46 0.0K
16:10 11,758.00 11,761.00 11,758.00 11,758.95 0.0K
16:11 11,757.46 11,760.00 11,756.96 11,758.94 0.0K
16:12 11,758.44 11,759.43 11,756.44 11,757.94 0.0K
16:13 11,758.43 11,758.43 11,754.95 11,755.44 0.0K
16:14 11,756.00 11,756.43 11,754.94 11,754.94 0.0K
16:15 11,755.94 11,756.46 11,754.46 11,756.45 0.0K
16:16 11,756.45 11,757.44 11,756.44 11,757.00 0.0K
16:17 11,756.92 11,756.92 11,753.00 11,754.00 0.0K
16:18 11,752.46 11,756.95 11,752.46 11,756.95 0.0K
16:19 11,756.00 11,758.00 11,751.94 11,751.94 0.0K
16:20 11,751.95 11,751.95 11,749.52 11,749.52 0.0K
16:21 11,749.53 11,749.53 11,746.60 11,747.10 0.0K
16:22 11,747.60 11,751.00 11,747.11 11,748.00 0.0K
16:23 11,747.59 11,751.55 11,747.59 11,750.55 0.0K
16:24 11,751.00 11,754.96 11,751.00 11,752.42 0.0K
16:25 11,752.91 11,752.91 11,749.41 11,750.91 0.0K
16:26 11,752.41 11,752.41 11,747.42 11,747.42 0.0K
16:27 11,746.43 11,749.00 11,746.43 11,748.93 0.0K
16:28 11,747.93 11,748.46 11,746.49 11,746.49 0.0K
16:29 11,746.50 11,747.03 11,744.00 11,746.53 0.0K
16:30 11,748.00 11,750.00 11,746.00 11,747.00 0.0K
16:31 11,747.49 11,750.45 11,746.99 11,750.45 0.0K
16:32 11,750.93 11,755.34 11,749.41 11,754.34 0.0K
16:33 11,750.85 11,750.85 11,748.86 11,749.00 0.0K
16:34 11,749.86 11,749.86 11,744.89 11,744.89 0.0K
16:35 11,746.00 11,749.35 11,746.00 11,749.00 0.0K
16:36 11,747.85 11,750.84 11,747.85 11,750.84 0.0K
16:37 11,751.83 11,752.00 11,748.85 11,750.84 0.0K
16:38 11,750.34 11,750.34 11,742.90 11,744.91 0.0K
16:39 11,745.42 11,746.94 11,743.93 11,746.94 0.0K
16:40 11,744.95 11,751.00 11,744.95 11,750.00 0.0K
16:41 11,747.92 11,751.00 11,747.92 11,749.93 0.0K
16:42 11,750.93 11,753.39 11,750.93 11,752.86 0.0K
16:43 11,752.85 11,758.76 11,752.85 11,758.76 0.0K
16:44 11,758.75 11,760.67 11,756.00 11,760.17 0.0K
16:45 11,759.66 11,764.11 11,759.66 11,761.59 0.0K
16:46 11,760.59 11,762.00 11,760.00 11,760.55 0.0K
16:47 11,762.53 11,763.50 11,761.00 11,761.00 0.0K
16:48 11,760.45 11,760.45 11,755.55 11,755.56 0.0K
16:49 11,755.07 11,755.07 11,750.00 11,750.00 0.0K
16:50 11,749.20 11,749.20 11,744.77 11,745.81 0.0K
16:51 11,744.81 11,750.80 11,743.35 11,750.80 0.0K
16:52 11,750.79 11,751.00 11,749.28 11,751.00 0.0K
16:53 11,750.28 11,755.00 11,750.28 11,755.00 0.0K
16:54 11,754.71 11,758.61 11,754.71 11,758.60 0.0K
16:55 11,758.10 11,762.52 11,758.10 11,759.00 0.0K
16:56 11,760.00 11,761.00 11,759.00 11,759.97 0.0K
16:57 11,761.96 11,764.43 11,761.46 11,761.92 0.0K
16:58 11,761.92 11,762.43 11,759.96 11,761.46 0.0K
16:59 11,760.00 11,763.00 11,760.00 11,761.96 0.0K
17:00 11,766.44 11,766.44 11,759.46 11,759.46 0.0K
17:01 11,758.48 11,760.00 11,757.99 11,759.48 0.0K
17:02 11,758.49 11,758.99 11,753.54 11,753.54 0.0K
17:03 11,753.00 11,753.00 11,750.60 11,750.61 0.0K
17:04 11,750.12 11,751.00 11,746.64 11,751.00 0.0K
17:05 11,750.64 11,753.09 11,750.64 11,753.09 0.0K
17:06 11,754.00 11,755.53 11,753.00 11,755.52 0.0K
17:07 11,758.00 11,758.00 11,753.97 11,753.97 0.0K
17:08 11,755.00 11,758.41 11,755.00 11,758.39 0.0K
17:09 11,757.39 11,757.39 11,753.00 11,753.00 0.0K
17:10 11,752.89 11,753.89 11,746.93 11,747.43 0.0K
17:11 11,748.00 11,752.00 11,747.42 11,752.00 0.0K
17:12 11,751.00 11,751.87 11,748.00 11,748.38 0.0K
17:13 11,748.37 11,751.82 11,748.00 11,749.00 0.0K
17:14 11,748.00 11,752.27 11,748.00 11,752.27 0.0K
17:15 11,752.26 11,754.00 11,750.22 11,750.22 0.0K
17:16 11,752.00 11,753.16 11,749.71 11,753.16 0.0K
17:17 11,752.16 11,752.65 11,750.00 11,750.00 0.0K
17:18 11,750.12 11,752.09 11,750.12 11,752.09 0.0K
17:19 11,751.59 11,751.59 11,750.00 11,750.56 0.0K
17:20 11,751.06 11,753.00 11,751.06 11,753.00 0.0K
17:21 11,752.00 11,756.00 11,752.00 11,756.00 0.0K
17:22 11,757.49 11,760.43 11,757.49 11,760.42 0.0K
17:23 11,760.41 11,762.00 11,757.37 11,757.37 0.0K
17:24 11,758.00 11,758.37 11,756.89 11,756.89 0.0K
17:25 11,756.39 11,756.39 11,752.42 11,752.92 0.0K
17:26 11,752.91 11,754.89 11,752.91 11,753.84 0.0K
17:27 11,753.83 11,758.00 11,753.83 11,756.77 0.0K
17:28 11,756.76 11,759.00 11,753.73 11,754.72 0.0K
17:29 11,754.00 11,754.00 11,752.72 11,753.22 0.0K
17:30 11,753.23 11,754.23 11,751.24 11,751.24 0.0K
17:31 11,748.75 11,753.00 11,748.00 11,748.25 0.0K
17:32 11,747.25 11,749.75 11,747.25 11,749.75 0.0K
17:33 11,750.24 11,751.74 11,745.26 11,745.26 0.0K
17:34 11,744.00 11,753.60 11,743.27 11,753.60 0.0K
17:35 11,752.10 11,752.10 11,752.10 11,752.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available