IBEX 35

ES35
🏛️ spain →
15,527.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,342.00 12,342.00 12,340.00 12,340.00 0.0K
08:59 12,338.00 12,338.00 12,320.00 12,320.00 0.0K
09:00 12,320.93 12,344.38 12,320.93 12,342.89 0.0K
09:01 12,339.89 12,353.37 12,339.89 12,353.37 0.0K
09:02 12,349.87 12,360.35 12,349.87 12,358.36 0.0K
09:03 12,354.86 12,358.00 12,351.87 12,354.00 0.0K
09:04 12,353.87 12,358.00 12,342.89 12,343.00 0.0K
09:05 12,340.40 12,340.90 12,333.00 12,336.00 0.0K
09:06 12,336.41 12,348.38 12,336.41 12,348.38 0.0K
09:07 12,347.89 12,349.89 12,342.49 12,343.01 0.0K
09:08 12,344.01 12,350.07 12,344.00 12,350.07 0.0K
09:09 12,349.07 12,353.63 12,348.00 12,353.63 0.0K
09:10 12,351.64 12,352.73 12,344.70 12,350.31 0.0K
09:11 12,349.00 12,357.00 12,349.00 12,354.75 0.0K
09:12 12,355.75 12,360.67 12,355.75 12,358.00 0.0K
09:13 12,359.67 12,363.00 12,357.00 12,363.00 0.0K
09:14 12,362.19 12,366.00 12,361.70 12,365.00 0.0K
09:15 12,364.76 12,367.00 12,361.81 12,364.31 0.0K
09:16 12,363.81 12,369.82 12,362.82 12,369.82 0.0K
09:17 12,370.00 12,370.86 12,367.90 12,368.93 0.0K
09:18 12,368.94 12,371.04 12,367.96 12,371.04 0.0K
09:19 12,371.00 12,377.05 12,370.00 12,377.05 0.0K
09:20 12,377.55 12,381.55 12,376.00 12,381.55 0.0K
09:21 12,382.00 12,390.00 12,381.00 12,389.57 0.0K
09:22 12,389.00 12,391.08 12,386.15 12,386.69 0.0K
09:23 12,386.19 12,388.23 12,382.29 12,383.00 0.0K
09:24 12,384.31 12,389.40 12,381.36 12,388.41 0.0K
09:25 12,387.91 12,387.91 12,383.51 12,383.53 0.0K
09:26 12,385.00 12,385.00 12,381.55 12,382.00 0.0K
09:27 12,381.64 12,383.00 12,378.00 12,378.00 0.0K
09:28 12,378.32 12,381.36 12,376.95 12,376.99 0.0K
09:29 12,377.00 12,385.03 12,377.00 12,385.03 0.0K
09:30 12,384.00 12,386.55 12,383.03 12,386.55 0.0K
09:31 12,386.06 12,387.05 12,381.09 12,381.67 0.0K
09:32 12,382.17 12,385.69 12,381.68 12,383.20 0.0K
09:33 12,382.21 12,383.00 12,380.22 12,381.23 0.0K
09:34 12,381.00 12,389.67 12,381.00 12,389.16 0.0K
09:35 12,390.16 12,395.06 12,389.59 12,395.05 0.0K
09:36 12,396.05 12,399.00 12,394.52 12,395.00 0.0K
09:37 12,395.03 12,397.00 12,394.53 12,397.00 0.0K
09:38 12,397.07 12,403.00 12,397.07 12,403.00 0.0K
09:39 12,403.07 12,404.05 12,400.00 12,401.00 0.0K
09:40 12,400.00 12,401.10 12,392.16 12,392.16 0.0K
09:41 12,392.17 12,392.17 12,386.27 12,386.27 0.0K
09:42 12,385.27 12,387.79 12,382.00 12,382.00 0.0K
09:43 12,383.00 12,384.00 12,379.91 12,383.45 0.0K
09:44 12,383.46 12,383.46 12,379.51 12,381.04 0.0K
09:45 12,381.00 12,381.04 12,379.04 12,379.04 0.0K
09:46 12,379.00 12,381.00 12,378.00 12,380.00 0.0K
09:47 12,379.05 12,381.52 12,378.00 12,380.51 0.0K
09:48 12,379.51 12,381.00 12,376.48 12,376.49 0.0K
09:49 12,376.99 12,380.00 12,376.00 12,379.48 0.0K
09:50 12,378.99 12,380.49 12,378.00 12,379.00 0.0K
09:51 12,379.00 12,379.00 12,376.52 12,377.02 0.0K
09:52 12,378.00 12,379.00 12,368.00 12,373.00 0.0K
09:53 12,373.05 12,373.05 12,366.62 12,367.14 0.0K
09:54 12,367.64 12,372.15 12,367.64 12,371.65 0.0K
09:55 12,373.00 12,373.00 12,370.66 12,372.65 0.0K
09:56 12,371.65 12,373.00 12,367.67 12,367.67 0.0K
09:57 12,368.17 12,369.17 12,363.75 12,363.75 0.0K
09:58 12,363.76 12,365.00 12,363.26 12,364.81 0.0K
09:59 12,364.82 12,364.83 12,363.82 12,364.83 0.0K
10:00 12,364.82 12,369.00 12,364.82 12,367.29 0.0K
10:01 12,367.00 12,367.00 12,358.84 12,360.00 0.0K
10:02 12,359.89 12,361.46 12,357.93 12,359.97 0.0K
10:03 12,360.47 12,364.00 12,360.47 12,363.97 0.0K
10:04 12,363.47 12,363.96 12,359.00 12,359.00 0.0K
10:05 12,358.50 12,359.00 12,353.00 12,357.00 0.0K
10:06 12,356.00 12,360.06 12,356.00 12,359.06 0.0K
10:07 12,360.05 12,362.03 12,360.05 12,362.03 0.0K
10:08 12,363.02 12,367.46 12,362.01 12,365.95 0.0K
10:09 12,365.94 12,367.44 12,363.91 12,365.88 0.0K
10:10 12,366.38 12,366.87 12,359.90 12,359.91 0.0K
10:11 12,359.00 12,359.92 12,357.93 12,357.93 0.0K
10:12 12,358.93 12,361.91 12,358.93 12,361.89 0.0K
10:13 12,362.39 12,365.87 12,358.86 12,360.00 0.0K
10:14 12,358.86 12,363.33 12,356.85 12,357.00 0.0K
10:15 12,356.36 12,359.00 12,355.88 12,358.88 0.0K
10:16 12,359.00 12,363.87 12,358.88 12,361.34 0.0K
10:17 12,361.34 12,364.33 12,361.34 12,362.84 0.0K
10:18 12,363.84 12,368.35 12,363.84 12,366.85 0.0K
10:19 12,365.86 12,365.90 12,362.91 12,365.00 0.0K
10:20 12,365.44 12,367.00 12,364.92 12,365.90 0.0K
10:21 12,367.00 12,367.40 12,362.00 12,362.00 0.0K
10:22 12,364.45 12,364.95 12,362.95 12,363.95 0.0K
10:23 12,364.94 12,365.90 12,363.00 12,364.85 0.0K
10:24 12,366.00 12,368.27 12,363.00 12,366.26 0.0K
10:25 12,366.00 12,368.00 12,364.71 12,366.20 0.0K
10:26 12,366.70 12,368.18 12,365.66 12,366.16 0.0K
10:27 12,366.66 12,368.00 12,365.15 12,367.64 0.0K
10:28 12,367.63 12,368.12 12,361.12 12,361.62 0.0K
10:29 12,361.12 12,364.00 12,360.08 12,360.08 0.0K
10:30 12,361.08 12,369.52 12,361.08 12,365.00 0.0K
10:31 12,364.50 12,370.44 12,364.50 12,370.43 0.0K
10:32 12,370.42 12,372.00 12,362.00 12,362.00 0.0K
10:33 12,362.50 12,363.04 12,359.02 12,361.04 0.0K
10:34 12,360.54 12,361.04 12,357.57 12,358.57 0.0K
10:35 12,358.07 12,359.52 12,355.57 12,357.51 0.0K
10:36 12,356.01 12,356.01 12,350.57 12,350.57 0.0K
10:37 12,349.07 12,350.00 12,343.63 12,344.63 0.0K
10:38 12,345.12 12,350.00 12,345.12 12,349.11 0.0K
10:39 12,348.11 12,350.14 12,347.63 12,350.00 0.0K
10:40 12,348.00 12,349.65 12,344.69 12,346.00 0.0K
10:41 12,345.70 12,345.72 12,342.25 12,343.79 0.0K
10:42 12,342.79 12,344.81 12,342.31 12,342.81 0.0K
10:43 12,342.81 12,343.32 12,339.84 12,339.85 0.0K
10:44 12,338.85 12,339.00 12,336.00 12,336.00 0.0K
10:45 12,336.37 12,338.00 12,335.87 12,335.87 0.0K
10:46 12,334.87 12,337.36 12,333.00 12,333.00 0.0K
10:47 12,332.42 12,332.42 12,327.02 12,328.53 0.0K
10:48 12,327.53 12,331.05 12,327.53 12,329.05 0.0K
10:49 12,331.04 12,336.00 12,330.54 12,335.00 0.0K
10:50 12,336.00 12,340.00 12,332.97 12,339.93 0.0K
10:51 12,340.43 12,346.00 12,340.43 12,342.00 0.0K
10:52 12,342.35 12,345.35 12,339.86 12,340.90 0.0K
10:53 12,340.00 12,343.37 12,339.35 12,339.35 0.0K
10:54 12,339.34 12,341.32 12,335.78 12,337.77 0.0K
10:55 12,337.76 12,340.71 12,337.76 12,338.00 0.0K
10:56 12,338.69 12,341.16 12,336.00 12,340.64 0.0K
10:57 12,340.14 12,340.14 12,338.63 12,339.57 0.0K
10:58 12,339.00 12,341.04 12,339.00 12,339.98 0.0K
10:59 12,339.97 12,339.97 12,337.97 12,337.98 0.0K
11:00 12,337.99 12,337.99 12,335.49 12,335.49 0.0K
11:01 12,338.98 12,341.41 12,337.48 12,341.39 0.0K
11:02 12,343.38 12,346.36 12,339.00 12,341.00 0.0K
11:03 12,340.41 12,347.38 12,340.41 12,346.35 0.0K
11:04 12,344.35 12,345.00 12,339.00 12,339.00 0.0K
11:05 12,340.00 12,348.33 12,340.00 12,347.33 0.0K
11:06 12,347.32 12,351.30 12,347.32 12,349.33 0.0K
11:07 12,349.33 12,353.33 12,349.33 12,352.31 0.0K
11:08 12,354.31 12,358.29 12,354.00 12,357.00 0.0K
11:09 12,357.31 12,357.31 12,352.38 12,355.39 0.0K
11:10 12,355.00 12,359.00 12,355.00 12,357.38 0.0K
11:11 12,358.37 12,364.30 12,358.00 12,364.00 0.0K
11:12 12,363.30 12,365.75 12,361.79 12,365.74 0.0K
11:13 12,365.23 12,366.22 12,364.21 12,366.14 0.0K
11:14 12,367.13 12,373.03 12,367.13 12,373.00 0.0K
11:15 12,373.99 12,379.00 12,373.99 12,378.00 0.0K
11:16 12,376.38 12,376.42 12,374.00 12,374.43 0.0K
11:17 12,374.00 12,377.00 12,372.95 12,373.95 0.0K
11:18 12,375.45 12,375.94 12,374.95 12,375.94 0.0K
11:19 12,375.94 12,376.95 12,374.96 12,376.95 0.0K
11:20 12,376.45 12,377.00 12,369.97 12,373.94 0.0K
11:21 12,374.44 12,374.94 12,371.96 12,374.48 0.0K
11:22 12,375.47 12,376.46 12,373.95 12,374.94 0.0K
11:23 12,374.00 12,378.00 12,374.00 12,376.90 0.0K
11:24 12,378.00 12,378.00 12,376.00 12,377.88 0.0K
11:25 12,377.00 12,377.00 12,374.85 12,374.85 0.0K
11:26 12,375.84 12,376.00 12,373.77 12,374.00 0.0K
11:27 12,373.00 12,375.00 12,372.00 12,374.73 0.0K
11:28 12,375.23 12,378.19 12,375.23 12,377.68 0.0K
11:29 12,378.18 12,378.67 12,373.18 12,375.69 0.0K
11:30 12,376.68 12,380.63 12,376.68 12,380.62 0.0K
11:31 12,380.12 12,380.12 12,375.63 12,378.10 0.0K
11:32 12,379.00 12,380.00 12,377.00 12,377.59 0.0K
11:33 12,378.00 12,379.10 12,377.59 12,379.00 0.0K
11:34 12,380.10 12,380.60 12,378.59 12,379.59 0.0K
11:35 12,378.59 12,383.54 12,378.59 12,383.04 0.0K
11:36 12,382.54 12,386.00 12,382.00 12,384.50 0.0K
11:37 12,384.49 12,386.97 12,383.99 12,386.00 0.0K
11:38 12,387.00 12,389.00 12,386.00 12,388.91 0.0K
11:39 12,389.41 12,390.40 12,386.00 12,390.40 0.0K
11:40 12,389.90 12,389.90 12,386.00 12,388.43 0.0K
11:41 12,388.00 12,389.00 12,386.00 12,387.47 0.0K
11:42 12,387.48 12,391.46 12,387.48 12,388.95 0.0K
11:43 12,388.45 12,388.96 12,386.47 12,386.98 0.0K
11:44 12,386.99 12,389.49 12,386.49 12,389.49 0.0K
11:45 12,390.49 12,390.49 12,387.00 12,388.50 0.0K
11:46 12,388.51 12,390.00 12,388.00 12,389.52 0.0K
11:47 12,389.02 12,390.00 12,387.55 12,389.00 0.0K
11:48 12,389.55 12,390.55 12,388.57 12,388.59 0.0K
11:49 12,388.60 12,390.00 12,387.60 12,389.16 0.0K
11:50 12,389.66 12,389.68 12,387.69 12,388.75 0.0K
11:51 12,388.76 12,389.00 12,386.84 12,388.00 0.0K
11:52 12,388.86 12,390.00 12,387.38 12,387.38 0.0K
11:53 12,387.88 12,388.38 12,385.91 12,387.95 0.0K
11:54 12,387.96 12,390.42 12,387.93 12,390.42 0.0K
11:55 12,389.42 12,389.91 12,386.94 12,387.95 0.0K
11:56 12,387.45 12,390.99 12,385.97 12,390.99 0.0K
11:57 12,389.98 12,391.00 12,389.98 12,390.99 0.0K
11:58 12,389.50 12,389.50 12,387.00 12,388.00 0.0K
11:59 12,386.07 12,386.10 12,385.57 12,385.60 0.0K
12:00 12,387.10 12,387.10 12,381.00 12,381.00 0.0K
12:01 12,381.10 12,384.00 12,381.08 12,381.08 0.0K
12:02 12,382.08 12,386.01 12,382.08 12,383.00 0.0K
12:03 12,382.99 12,383.97 12,382.96 12,383.45 0.0K
12:04 12,383.94 12,385.43 12,382.00 12,383.90 0.0K
12:05 12,383.00 12,383.00 12,379.00 12,379.92 0.0K
12:06 12,380.92 12,382.00 12,377.95 12,378.00 0.0K
12:07 12,377.00 12,381.01 12,377.00 12,381.01 0.0K
12:08 12,380.52 12,382.00 12,380.00 12,381.95 0.0K
12:09 12,382.95 12,384.41 12,381.39 12,381.39 0.0K
12:10 12,382.88 12,384.85 12,382.87 12,384.82 0.0K
12:11 12,384.32 12,385.29 12,383.32 12,384.00 0.0K
12:12 12,384.78 12,385.00 12,380.81 12,381.33 0.0K
12:13 12,379.83 12,380.83 12,378.00 12,378.87 0.0K
12:14 12,378.88 12,379.00 12,377.00 12,379.00 0.0K
12:15 12,378.34 12,378.34 12,374.88 12,374.91 0.0K
12:16 12,374.92 12,379.96 12,374.43 12,379.96 0.0K
12:17 12,380.46 12,381.00 12,379.94 12,380.93 0.0K
12:18 12,380.43 12,380.93 12,378.89 12,378.89 0.0K
12:19 12,378.39 12,378.39 12,376.89 12,376.91 0.0K
12:20 12,376.92 12,376.92 12,371.00 12,371.00 0.0K
12:21 12,370.48 12,373.00 12,370.00 12,372.00 0.0K
12:22 12,372.99 12,374.47 12,370.98 12,372.00 0.0K
12:23 12,371.47 12,371.99 12,369.99 12,371.00 0.0K
12:24 12,371.01 12,375.00 12,371.01 12,375.00 0.0K
12:25 12,374.47 12,375.00 12,371.98 12,371.99 0.0K
12:26 12,372.00 12,375.04 12,371.01 12,373.05 0.0K
12:27 12,373.06 12,374.08 12,373.06 12,374.08 0.0K
12:28 12,373.59 12,376.08 12,373.59 12,375.07 0.0K
12:29 12,375.00 12,377.06 12,374.00 12,375.00 0.0K
12:30 12,374.59 12,376.00 12,373.00 12,373.00 0.0K
12:31 12,372.16 12,374.18 12,372.00 12,373.00 0.0K
12:32 12,373.69 12,374.19 12,372.19 12,374.00 0.0K
12:33 12,372.00 12,374.00 12,368.25 12,368.25 0.0K
12:34 12,367.25 12,368.27 12,365.00 12,367.32 0.0K
12:35 12,367.33 12,369.33 12,367.33 12,368.33 0.0K
12:36 12,367.33 12,368.82 12,365.84 12,368.82 0.0K
12:37 12,369.00 12,370.27 12,367.00 12,370.27 0.0K
12:38 12,371.00 12,374.00 12,370.00 12,372.00 0.0K
12:39 12,373.00 12,373.21 12,369.70 12,370.19 0.0K
12:40 12,369.69 12,370.19 12,367.16 12,368.15 0.0K
12:41 12,368.15 12,368.15 12,365.16 12,365.17 0.0K
12:42 12,364.67 12,366.18 12,364.67 12,366.18 0.0K
12:43 12,364.68 12,367.18 12,364.00 12,365.18 0.0K
12:44 12,365.19 12,366.19 12,363.69 12,364.00 0.0K
12:45 12,364.19 12,365.19 12,361.00 12,363.00 0.0K
12:46 12,363.68 12,366.18 12,363.00 12,363.22 0.0K
12:47 12,363.73 12,365.23 12,363.73 12,365.23 0.0K
12:48 12,364.24 12,366.00 12,363.00 12,363.00 0.0K
12:49 12,364.29 12,365.00 12,363.00 12,363.00 0.0K
12:50 12,363.30 12,364.28 12,362.00 12,362.77 0.0K
12:51 12,363.27 12,365.25 12,360.76 12,360.76 0.0K
12:52 12,360.77 12,360.77 12,357.30 12,358.31 0.0K
12:53 12,358.80 12,359.30 12,355.80 12,355.80 0.0K
12:54 12,355.79 12,359.26 12,355.79 12,359.26 0.0K
12:55 12,358.26 12,361.27 12,357.76 12,361.27 0.0K
12:56 12,361.00 12,363.74 12,360.25 12,363.26 0.0K
12:57 12,363.27 12,363.27 12,359.00 12,360.00 0.0K
12:58 12,360.36 12,363.92 12,360.36 12,363.42 0.0K
12:59 12,364.42 12,364.44 12,361.51 12,361.51 0.0K
13:00 12,361.52 12,364.00 12,360.58 12,360.58 0.0K
13:01 12,361.58 12,363.57 12,360.60 12,362.11 0.0K
13:02 12,361.61 12,363.64 12,359.66 12,359.67 0.0K
13:03 12,358.68 12,363.00 12,358.22 12,358.22 0.0K
13:04 12,358.72 12,359.22 12,354.75 12,356.25 0.0K
13:05 12,356.00 12,358.76 12,353.77 12,358.26 0.0K
13:06 12,358.76 12,360.74 12,357.76 12,360.73 0.0K
13:07 12,359.73 12,359.73 12,356.76 12,358.80 0.0K
13:08 12,359.00 12,359.00 12,354.89 12,354.90 0.0K
13:09 12,354.91 12,358.00 12,354.91 12,356.92 0.0K
13:10 12,355.00 12,359.92 12,355.00 12,355.94 0.0K
13:11 12,355.95 12,357.03 12,355.95 12,357.03 0.0K
13:12 12,357.03 12,358.09 12,356.04 12,358.09 0.0K
13:13 12,358.59 12,360.09 12,358.00 12,359.12 0.0K
13:14 12,357.13 12,359.00 12,357.13 12,358.00 0.0K
13:15 12,357.63 12,358.11 12,354.60 12,354.60 0.0K
13:16 12,355.00 12,355.00 12,350.09 12,350.09 0.0K
13:17 12,349.00 12,350.10 12,348.11 12,349.08 0.0K
13:18 12,348.58 12,350.06 12,348.07 12,350.04 0.0K
13:19 12,350.54 12,351.03 12,346.97 12,347.00 0.0K
13:20 12,346.96 12,352.00 12,346.96 12,350.84 0.0K
13:21 12,351.34 12,352.00 12,347.00 12,347.00 0.0K
13:22 12,345.28 12,347.26 12,345.00 12,346.20 0.0K
13:23 12,346.70 12,348.12 12,345.64 12,347.61 0.0K
13:24 12,347.60 12,347.60 12,346.57 12,347.54 0.0K
13:25 12,347.53 12,352.40 12,347.53 12,352.40 0.0K
13:26 12,352.38 12,352.38 12,348.86 12,350.86 0.0K
13:27 12,350.00 12,354.32 12,350.00 12,351.00 0.0K
13:28 12,351.36 12,351.36 12,349.00 12,351.00 0.0K
13:29 12,352.38 12,353.38 12,350.00 12,352.41 0.0K
13:30 12,354.41 12,355.40 12,353.00 12,354.40 0.0K
13:31 12,355.40 12,355.40 12,354.37 12,354.37 0.0K
13:32 12,354.36 12,354.86 12,353.00 12,353.35 0.0K
13:33 12,351.86 12,356.00 12,351.36 12,355.86 0.0K
13:34 12,356.36 12,358.76 12,355.82 12,358.76 0.0K
13:35 12,359.00 12,360.20 12,357.75 12,360.20 0.0K
13:36 12,360.19 12,360.19 12,358.00 12,358.00 0.0K
13:37 12,357.21 12,359.22 12,356.72 12,359.21 0.0K
13:38 12,360.00 12,360.20 12,358.69 12,360.18 0.0K
13:39 12,360.18 12,362.16 12,360.00 12,360.00 0.0K
13:40 12,361.00 12,361.00 12,359.00 12,359.12 0.0K
13:41 12,360.00 12,361.12 12,356.11 12,356.11 0.0K
13:42 12,356.12 12,359.11 12,356.12 12,357.10 0.0K
13:43 12,356.00 12,357.09 12,356.00 12,356.02 0.0K
13:44 12,355.02 12,355.02 12,353.00 12,353.04 0.0K
13:45 12,353.05 12,359.02 12,353.05 12,356.00 0.0K
13:46 12,357.00 12,359.00 12,356.00 12,358.00 0.0K
13:47 12,357.00 12,360.00 12,357.00 12,358.00 0.0K
13:48 12,357.54 12,359.03 12,357.00 12,357.00 0.0K
13:49 12,356.03 12,356.05 12,354.07 12,355.09 0.0K
13:50 12,354.59 12,355.17 12,352.65 12,354.18 0.0K
13:51 12,354.19 12,357.24 12,354.00 12,357.24 0.0K
13:52 12,357.25 12,360.25 12,357.25 12,359.26 0.0K
13:53 12,358.76 12,358.77 12,356.00 12,356.32 0.0K
13:54 12,355.00 12,357.36 12,354.83 12,357.36 0.0K
13:55 12,358.35 12,361.34 12,358.00 12,360.33 0.0K
13:56 12,359.83 12,359.83 12,355.42 12,355.43 0.0K
13:57 12,355.44 12,355.45 12,353.00 12,353.53 0.0K
13:58 12,353.54 12,355.00 12,353.54 12,354.60 0.0K
13:59 12,353.60 12,357.00 12,353.60 12,355.66 0.0K
14:00 12,354.67 12,356.68 12,354.67 12,356.68 0.0K
14:01 12,357.00 12,359.63 12,356.67 12,359.13 0.0K
14:02 12,360.00 12,361.00 12,359.00 12,361.00 0.0K
14:03 12,362.00 12,364.00 12,360.16 12,360.17 0.0K
14:04 12,360.67 12,362.15 12,360.17 12,362.15 0.0K
14:05 12,362.65 12,365.10 12,361.65 12,365.10 0.0K
14:06 12,363.60 12,368.55 12,363.59 12,368.51 0.0K
14:07 12,368.00 12,369.47 12,366.00 12,366.47 0.0K
14:08 12,367.47 12,367.48 12,366.00 12,366.00 0.0K
14:09 12,365.00 12,366.46 12,364.98 12,366.00 0.0K
14:10 12,367.45 12,369.43 12,367.00 12,367.92 0.0K
14:11 12,367.91 12,371.37 12,367.00 12,371.36 0.0K
14:12 12,371.86 12,372.36 12,371.36 12,372.35 0.0K
14:13 12,372.36 12,372.36 12,372.36 12,372.36 0.0K
14:14 12,371.37 12,373.37 12,371.00 12,372.87 0.0K
14:15 12,372.86 12,376.36 12,370.87 12,375.00 0.0K
14:16 12,376.00 12,376.37 12,374.00 12,375.89 0.0K
14:17 12,376.00 12,376.38 12,371.00 12,374.39 0.0K
14:18 12,374.00 12,374.39 12,371.90 12,372.39 0.0K
14:19 12,371.89 12,377.00 12,371.89 12,376.32 0.0K
14:20 12,375.00 12,377.33 12,374.00 12,375.34 0.0K
14:21 12,374.84 12,377.84 12,374.84 12,376.33 0.0K
14:22 12,376.32 12,377.34 12,374.33 12,377.33 0.0K
14:23 12,377.32 12,377.32 12,374.00 12,375.00 0.0K
14:24 12,375.38 12,375.38 12,371.00 12,372.43 0.0K
14:25 12,372.00 12,373.47 12,369.49 12,370.51 0.0K
14:26 12,370.00 12,370.51 12,368.50 12,370.49 0.0K
14:27 12,369.99 12,370.48 12,368.97 12,369.96 0.0K
14:28 12,370.46 12,370.46 12,368.46 12,369.94 0.0K
14:29 12,369.93 12,372.00 12,369.92 12,372.00 0.0K
14:30 12,365.87 12,375.87 12,365.87 12,375.86 0.0K
14:31 12,374.00 12,375.00 12,373.83 12,374.32 0.0K
14:32 12,374.81 12,380.72 12,374.81 12,380.71 0.0K
14:33 12,380.21 12,380.21 12,374.73 12,375.73 0.0K
14:34 12,375.00 12,375.76 12,373.74 12,374.78 0.0K
14:35 12,376.00 12,376.00 12,373.29 12,373.32 0.0K
14:36 12,372.33 12,374.00 12,371.33 12,372.35 0.0K
14:37 12,373.00 12,375.34 12,372.85 12,374.85 0.0K
14:38 12,374.86 12,378.38 12,374.86 12,378.38 0.0K
14:39 12,377.88 12,377.88 12,375.43 12,376.94 0.0K
14:40 12,377.44 12,377.46 12,376.94 12,377.46 0.0K
14:41 12,377.47 12,377.49 12,376.98 12,377.49 0.0K
14:42 12,378.99 12,385.44 12,378.99 12,383.00 0.0K
14:43 12,384.45 12,384.45 12,381.95 12,383.00 0.0K
14:44 12,384.00 12,384.94 12,384.00 12,384.94 0.0K
14:45 12,384.94 12,384.94 12,379.00 12,381.00 0.0K
14:46 12,381.43 12,383.90 12,379.44 12,383.39 0.0K
14:47 12,382.38 12,383.33 12,381.30 12,381.30 0.0K
14:48 12,382.29 12,385.00 12,382.29 12,385.00 0.0K
14:49 12,384.30 12,388.00 12,384.30 12,387.00 0.0K
14:50 12,386.00 12,387.00 12,385.00 12,387.00 0.0K
14:51 12,387.38 12,387.38 12,383.39 12,384.39 0.0K
14:52 12,385.88 12,385.88 12,382.92 12,382.92 0.0K
14:53 12,383.42 12,387.00 12,383.00 12,383.95 0.0K
14:54 12,384.45 12,384.92 12,382.00 12,382.46 0.0K
14:55 12,383.46 12,386.47 12,383.00 12,383.50 0.0K
14:56 12,385.00 12,385.00 12,380.55 12,382.00 0.0K
14:57 12,381.57 12,386.00 12,380.00 12,385.00 0.0K
14:58 12,383.58 12,385.00 12,381.62 12,382.63 0.0K
14:59 12,380.14 12,381.00 12,377.68 12,377.68 0.0K
15:00 12,377.69 12,379.00 12,375.76 12,377.27 0.0K
15:01 12,376.78 12,380.00 12,375.78 12,380.00 0.0K
15:02 12,378.00 12,379.85 12,376.00 12,379.84 0.0K
15:03 12,379.34 12,384.00 12,377.84 12,383.00 0.0K
15:04 12,382.75 12,386.00 12,380.77 12,380.77 0.0K
15:05 12,380.78 12,385.31 12,378.81 12,385.31 0.0K
15:06 12,386.00 12,387.27 12,384.79 12,387.00 0.0K
15:07 12,385.76 12,387.72 12,385.00 12,387.72 0.0K
15:08 12,388.00 12,388.68 12,385.70 12,388.62 0.0K
15:09 12,388.11 12,390.07 12,388.10 12,388.52 0.0K
15:10 12,388.51 12,391.50 12,388.51 12,391.41 0.0K
15:11 12,391.40 12,392.34 12,390.36 12,392.00 0.0K
15:12 12,391.83 12,393.32 12,388.00 12,390.81 0.0K
15:13 12,391.00 12,392.27 12,388.28 12,392.27 0.0K
15:14 12,391.77 12,391.77 12,388.30 12,389.30 0.0K
15:15 12,389.31 12,394.00 12,389.31 12,393.00 0.0K
15:16 12,392.74 12,396.00 12,392.00 12,395.00 0.0K
15:17 12,394.00 12,394.00 12,389.22 12,391.28 0.0K
15:18 12,390.28 12,399.26 12,390.28 12,399.26 0.0K
15:19 12,399.25 12,401.00 12,397.00 12,398.25 0.0K
15:20 12,399.00 12,401.26 12,398.00 12,401.00 0.0K
15:21 12,401.25 12,402.74 12,401.00 12,402.00 0.0K
15:22 12,402.73 12,406.20 12,402.73 12,405.00 0.0K
15:23 12,405.19 12,406.19 12,403.19 12,406.00 0.0K
15:24 12,405.19 12,407.18 12,401.70 12,405.68 0.0K
15:25 12,404.67 12,409.00 12,404.00 12,408.07 0.0K
15:26 12,407.00 12,407.00 12,404.07 12,405.00 0.0K
15:27 12,404.08 12,405.11 12,402.58 12,404.12 0.0K
15:28 12,405.00 12,406.11 12,403.11 12,403.11 0.0K
15:29 12,404.00 12,404.13 12,402.63 12,402.63 0.0K
15:30 12,403.13 12,405.12 12,401.13 12,403.13 0.0K
15:31 12,402.14 12,403.14 12,395.19 12,395.19 0.0K
15:32 12,395.18 12,402.13 12,393.00 12,398.14 0.0K
15:33 12,398.15 12,400.14 12,395.66 12,397.14 0.0K
15:34 12,397.64 12,400.13 12,397.64 12,398.58 0.0K
15:35 12,400.08 12,400.08 12,392.59 12,396.00 0.0K
15:36 12,396.06 12,396.56 12,392.00 12,395.05 0.0K
15:37 12,395.04 12,399.00 12,393.54 12,397.98 0.0K
15:38 12,398.98 12,398.98 12,395.00 12,397.00 0.0K
15:39 12,396.00 12,396.00 12,391.61 12,391.61 0.0K
15:40 12,390.62 12,392.15 12,389.00 12,389.66 0.0K
15:41 12,390.16 12,390.16 12,380.77 12,380.77 0.0K
15:42 12,381.27 12,383.30 12,377.00 12,377.00 0.0K
15:43 12,377.40 12,381.41 12,376.92 12,379.42 0.0K
15:44 12,380.00 12,380.00 12,375.97 12,376.48 0.0K
15:45 12,376.98 12,376.98 12,372.53 12,373.54 0.0K
15:46 12,374.54 12,380.00 12,374.04 12,379.50 0.0K
15:47 12,381.49 12,381.49 12,377.51 12,380.55 0.0K
15:48 12,379.55 12,381.55 12,375.10 12,375.61 0.0K
15:49 12,375.62 12,377.14 12,371.00 12,371.00 0.0K
15:50 12,372.69 12,373.19 12,369.75 12,369.76 0.0K
15:51 12,370.76 12,375.76 12,369.77 12,372.77 0.0K
15:52 12,373.00 12,374.81 12,369.81 12,374.81 0.0K
15:53 12,376.00 12,378.00 12,371.88 12,371.90 0.0K
15:54 12,371.91 12,374.00 12,371.42 12,373.87 0.0K
15:55 12,373.37 12,378.85 12,372.87 12,378.33 0.0K
15:56 12,379.33 12,387.00 12,379.33 12,384.73 0.0K
15:57 12,385.72 12,386.00 12,380.00 12,382.00 0.0K
15:58 12,382.75 12,388.00 12,382.75 12,384.70 0.0K
15:59 12,383.70 12,387.69 12,382.71 12,387.69 0.0K
16:00 12,387.68 12,389.00 12,385.00 12,386.00 0.0K
16:01 12,385.18 12,386.00 12,379.20 12,379.71 0.0K
16:02 12,380.71 12,382.69 12,376.71 12,380.68 0.0K
16:03 12,380.18 12,387.10 12,378.67 12,387.10 0.0K
16:04 12,388.00 12,390.98 12,385.00 12,389.45 0.0K
16:05 12,390.00 12,394.00 12,388.88 12,390.38 0.0K
16:06 12,390.37 12,394.00 12,386.83 12,388.82 0.0K
16:07 12,389.32 12,390.27 12,388.29 12,390.25 0.0K
16:08 12,390.00 12,392.66 12,388.24 12,392.00 0.0K
16:09 12,392.16 12,392.16 12,386.17 12,388.00 0.0K
16:10 12,388.16 12,396.03 12,388.16 12,396.03 0.0K
16:11 12,394.53 12,398.98 12,394.53 12,396.97 0.0K
16:12 12,398.46 12,399.94 12,397.50 12,398.00 0.0K
16:13 12,399.00 12,399.00 12,395.00 12,396.46 0.0K
16:14 12,395.96 12,399.33 12,395.96 12,398.83 0.0K
16:15 12,397.83 12,398.83 12,394.00 12,395.39 0.0K
16:16 12,394.40 12,396.90 12,389.45 12,392.94 0.0K
16:17 12,393.94 12,396.41 12,393.00 12,396.00 0.0K
16:18 12,396.38 12,397.81 12,395.00 12,397.81 0.0K
16:19 12,398.30 12,398.78 12,396.30 12,398.73 0.0K
16:20 12,398.72 12,401.00 12,396.23 12,400.00 0.0K
16:21 12,399.19 12,400.68 12,397.19 12,399.65 0.0K
16:22 12,398.65 12,401.60 12,398.65 12,399.56 0.0K
16:23 12,400.56 12,403.00 12,398.04 12,399.05 0.0K
16:24 12,399.55 12,399.55 12,396.05 12,396.07 0.0K
16:25 12,396.57 12,398.07 12,394.58 12,395.07 0.0K
16:26 12,394.57 12,398.00 12,394.57 12,398.00 0.0K
16:27 12,397.00 12,400.01 12,396.53 12,398.00 0.0K
16:28 12,397.00 12,402.56 12,397.00 12,402.55 0.0K
16:29 12,403.05 12,404.54 12,397.08 12,400.07 0.0K
16:30 12,399.58 12,401.57 12,399.00 12,400.00 0.0K
16:31 12,401.00 12,402.00 12,398.62 12,401.00 0.0K
16:32 12,401.63 12,404.13 12,401.13 12,404.13 0.0K
16:33 12,403.63 12,408.06 12,403.63 12,407.56 0.0K
16:34 12,407.06 12,409.91 12,406.05 12,409.40 0.0K
16:35 12,408.90 12,411.00 12,408.90 12,411.00 0.0K
16:36 12,410.39 12,411.40 12,410.00 12,410.40 0.0K
16:37 12,409.90 12,410.90 12,409.39 12,410.00 0.0K
16:38 12,409.91 12,410.41 12,406.92 12,407.42 0.0K
16:39 12,407.00 12,409.40 12,405.92 12,408.88 0.0K
16:40 12,407.88 12,413.36 12,407.00 12,412.00 0.0K
16:41 12,412.37 12,413.00 12,407.00 12,408.45 0.0K
16:42 12,407.45 12,411.47 12,407.45 12,410.47 0.0K
16:43 12,410.96 12,413.00 12,410.46 12,412.45 0.0K
16:44 12,412.95 12,413.00 12,408.96 12,410.95 0.0K
16:45 12,410.45 12,411.47 12,409.00 12,411.47 0.0K
16:46 12,411.00 12,412.46 12,406.98 12,409.95 0.0K
16:47 12,410.44 12,411.42 12,408.94 12,410.00 0.0K
16:48 12,410.91 12,411.90 12,404.43 12,405.43 0.0K
16:49 12,405.93 12,408.42 12,405.00 12,405.00 0.0K
16:50 12,406.43 12,411.38 12,405.93 12,411.37 0.0K
16:51 12,410.37 12,412.34 12,407.33 12,407.34 0.0K
16:52 12,408.33 12,410.00 12,406.00 12,410.00 0.0K
16:53 12,409.00 12,409.00 12,405.36 12,408.42 0.0K
16:54 12,406.43 12,406.43 12,403.00 12,405.00 0.0K
16:55 12,405.45 12,405.45 12,404.45 12,405.00 0.0K
16:56 12,404.95 12,405.44 12,403.00 12,403.45 0.0K
16:57 12,403.95 12,408.00 12,403.95 12,406.00 0.0K
16:58 12,405.92 12,407.00 12,403.88 12,404.88 0.0K
16:59 12,404.37 12,406.36 12,401.38 12,402.38 0.0K
17:00 12,402.88 12,409.36 12,402.88 12,409.36 0.0K
17:01 12,410.35 12,410.35 12,406.00 12,407.00 0.0K
17:02 12,406.87 12,407.90 12,404.00 12,407.40 0.0K
17:03 12,406.40 12,408.40 12,405.91 12,407.40 0.0K
17:04 12,406.90 12,409.00 12,406.00 12,407.87 0.0K
17:05 12,408.37 12,412.35 12,407.87 12,412.35 0.0K
17:06 12,411.35 12,416.37 12,410.37 12,415.00 0.0K
17:07 12,414.00 12,416.43 12,412.00 12,415.42 0.0K
17:08 12,416.42 12,416.42 12,412.00 12,413.47 0.0K
17:09 12,413.98 12,419.00 12,413.98 12,419.00 0.0K
17:10 12,419.53 12,420.00 12,414.58 12,416.00 0.0K
17:11 12,414.60 12,415.00 12,411.64 12,412.69 0.0K
17:12 12,412.70 12,415.00 12,411.78 12,411.78 0.0K
17:13 12,411.00 12,411.00 12,408.88 12,408.89 0.0K
17:14 12,408.90 12,411.00 12,407.93 12,408.95 0.0K
17:15 12,410.00 12,412.00 12,408.96 12,410.97 0.0K
17:16 12,410.47 12,412.45 12,410.47 12,411.45 0.0K
17:17 12,410.45 12,411.00 12,408.00 12,411.00 0.0K
17:18 12,410.96 12,411.00 12,409.00 12,409.97 0.0K
17:19 12,409.47 12,413.00 12,409.00 12,411.98 0.0K
17:20 12,412.00 12,415.47 12,411.47 12,415.47 0.0K
17:21 12,414.96 12,415.98 12,413.98 12,415.98 0.0K
17:22 12,415.48 12,417.99 12,413.99 12,417.50 0.0K
17:23 12,417.99 12,420.51 12,417.99 12,420.51 0.0K
17:24 12,421.00 12,423.00 12,421.00 12,422.00 0.0K
17:25 12,422.03 12,424.08 12,421.00 12,422.00 0.0K
17:26 12,422.09 12,422.09 12,418.00 12,419.00 0.0K
17:27 12,418.12 12,419.16 12,418.00 12,419.16 0.0K
17:28 12,418.66 12,420.65 12,418.00 12,420.12 0.0K
17:29 12,418.63 12,422.13 12,418.63 12,421.13 0.0K
17:30 12,420.63 12,422.13 12,418.64 12,418.64 0.0K
17:31 12,419.13 12,420.00 12,415.14 12,416.14 0.0K
17:32 12,415.64 12,417.14 12,415.64 12,416.00 0.0K
17:33 12,417.00 12,418.00 12,414.00 12,414.00 0.0K
17:34 12,413.65 12,420.63 12,412.15 12,420.63 0.0K
17:35 12,419.64 12,422.63 12,419.14 12,420.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available