IBEX 35

ES35
🏛️ spain →
15,556.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:43 13,247.95 13,250.93 13,247.95 13,249.93 0.0K
12:44 13,250.92 13,253.00 13,248.92 13,251.85 0.0K
12:45 13,252.00 13,254.00 13,250.35 13,254.00 0.0K
12:46 13,253.83 13,254.00 13,248.00 13,249.00 0.0K
12:47 13,247.88 13,252.30 13,247.88 13,251.78 0.0K
12:48 13,250.79 13,251.00 13,247.27 13,247.76 0.0K
12:49 13,246.76 13,252.00 13,246.00 13,251.68 0.0K
12:50 13,253.00 13,253.00 13,242.69 13,243.69 0.0K
12:51 13,242.69 13,242.69 13,233.28 13,233.79 0.0K
12:52 13,233.29 13,239.76 13,232.30 13,235.79 0.0K
12:53 13,234.29 13,240.78 13,231.81 13,234.83 0.0K
12:54 13,235.83 13,235.83 13,217.01 13,220.02 0.0K
12:55 13,220.01 13,223.43 13,217.02 13,223.43 0.0K
12:56 13,223.93 13,226.86 13,216.94 13,224.83 0.0K
12:57 13,223.83 13,224.33 13,218.37 13,221.88 0.0K
12:58 13,221.38 13,228.36 13,221.38 13,226.00 0.0K
12:59 13,224.00 13,225.00 13,219.88 13,225.00 0.0K
13:00 13,227.00 13,227.00 13,212.84 13,213.35 0.0K
13:01 13,212.85 13,217.40 13,207.90 13,213.90 0.0K
13:02 13,215.90 13,223.00 13,213.42 13,217.43 0.0K
13:03 13,216.94 13,217.96 13,213.99 13,214.99 0.0K
13:04 13,213.49 13,217.00 13,211.04 13,211.04 0.0K
13:05 13,212.04 13,216.03 13,210.53 13,211.53 0.0K
13:06 13,212.53 13,217.07 13,209.00 13,215.07 0.0K
13:07 13,214.57 13,220.09 13,213.08 13,220.09 0.0K
13:08 13,220.59 13,224.07 13,219.11 13,221.14 0.0K
13:09 13,220.14 13,222.00 13,216.68 13,219.20 0.0K
13:10 13,217.70 13,226.15 13,217.70 13,225.14 0.0K
13:11 13,226.14 13,229.00 13,225.64 13,228.14 0.0K
13:12 13,228.64 13,228.64 13,218.18 13,225.17 0.0K
13:13 13,222.18 13,229.00 13,222.18 13,225.19 0.0K
13:14 13,224.19 13,226.24 13,221.21 13,226.23 0.0K
13:15 13,225.23 13,225.23 13,222.00 13,223.74 0.0K
13:16 13,224.00 13,225.22 13,222.00 13,224.00 0.0K
13:17 13,224.19 13,224.19 13,217.00 13,217.00 0.0K
13:18 13,216.24 13,220.00 13,214.00 13,219.00 0.0K
13:19 13,220.00 13,221.00 13,217.00 13,220.23 0.0K
13:20 13,222.00 13,230.00 13,221.00 13,230.00 0.0K
13:21 13,231.00 13,231.00 13,223.00 13,224.15 0.0K
13:22 13,225.00 13,231.00 13,225.00 13,230.65 0.0K
13:23 13,231.15 13,235.13 13,231.00 13,232.18 0.0K
13:24 13,232.19 13,238.17 13,232.00 13,238.15 0.0K
13:25 13,238.14 13,239.64 13,236.00 13,236.65 0.0K
13:26 13,237.16 13,242.15 13,237.16 13,242.12 0.0K
13:27 13,242.11 13,242.11 13,233.23 13,234.23 0.0K
13:28 13,234.00 13,234.24 13,225.81 13,229.31 0.0K
13:29 13,229.32 13,233.40 13,229.00 13,233.40 0.0K
13:30 13,232.40 13,242.00 13,231.40 13,240.85 0.0K
13:31 13,241.35 13,244.00 13,239.84 13,239.84 0.0K
13:32 13,239.00 13,245.34 13,238.84 13,242.85 0.0K
13:33 13,242.00 13,246.31 13,242.00 13,244.00 0.0K
13:34 13,244.82 13,244.82 13,240.36 13,241.36 0.0K
13:35 13,242.36 13,246.88 13,241.36 13,245.89 0.0K
13:36 13,246.39 13,248.37 13,245.00 13,248.36 0.0K
13:37 13,247.86 13,247.86 13,242.37 13,244.38 0.0K
13:38 13,244.37 13,246.37 13,238.41 13,239.41 0.0K
13:39 13,238.41 13,238.44 13,235.46 13,237.46 0.0K
13:40 13,237.45 13,237.45 13,234.00 13,235.50 0.0K
13:41 13,232.50 13,236.49 13,232.50 13,234.47 0.0K
13:42 13,233.00 13,234.49 13,230.05 13,230.05 0.0K
13:43 13,230.56 13,235.57 13,229.57 13,232.08 0.0K
13:44 13,232.59 13,234.00 13,230.59 13,230.60 0.0K
13:45 13,232.00 13,235.09 13,231.00 13,232.00 0.0K
13:46 13,230.60 13,236.00 13,230.60 13,235.00 0.0K
13:47 13,236.00 13,237.00 13,231.55 13,234.00 0.0K
13:48 13,233.00 13,234.00 13,227.54 13,231.56 0.0K
13:49 13,232.00 13,233.00 13,229.57 13,231.57 0.0K
13:50 13,230.57 13,235.00 13,230.57 13,234.57 0.0K
13:51 13,233.08 13,234.08 13,228.62 13,229.62 0.0K
13:52 13,230.00 13,233.00 13,229.15 13,229.65 0.0K
13:53 13,229.00 13,234.60 13,228.66 13,234.60 0.0K
13:54 13,234.60 13,234.60 13,224.65 13,225.00 0.0K
13:55 13,224.16 13,225.16 13,221.72 13,221.72 0.0K
13:56 13,221.23 13,225.00 13,219.74 13,223.00 0.0K
13:57 13,224.71 13,226.19 13,219.70 13,220.69 0.0K
13:58 13,221.69 13,224.68 13,220.70 13,220.71 0.0K
13:59 13,221.00 13,226.00 13,219.20 13,222.00 0.0K
14:00 13,221.70 13,226.69 13,219.67 13,225.62 0.0K
14:01 13,224.62 13,230.53 13,224.62 13,229.53 0.0K
14:02 13,231.02 13,237.45 13,227.51 13,236.43 0.0K
14:03 13,237.44 13,242.00 13,229.90 13,231.00 0.0K
14:04 13,230.43 13,238.35 13,222.00 13,237.35 0.0K
14:05 13,237.00 13,242.27 13,236.00 13,240.26 0.0K
14:06 13,239.00 13,242.76 13,235.78 13,242.00 0.0K
14:07 13,241.27 13,251.20 13,240.00 13,248.20 0.0K
14:08 13,247.70 13,250.20 13,245.25 13,247.27 0.0K
14:09 13,247.28 13,257.76 13,247.28 13,257.25 0.0K
14:10 13,258.25 13,263.22 13,258.19 13,258.19 0.0K
14:11 13,257.69 13,261.69 13,256.21 13,258.21 0.0K
14:12 13,257.71 13,257.71 13,249.76 13,251.79 0.0K
14:13 13,252.79 13,255.00 13,251.78 13,252.78 0.0K
14:14 13,252.00 13,252.00 13,247.00 13,249.00 0.0K
14:15 13,244.85 13,245.00 13,239.00 13,244.91 0.0K
14:16 13,246.90 13,251.00 13,246.89 13,250.80 0.0K
14:17 13,250.79 13,252.78 13,244.00 13,244.00 0.0K
14:18 13,245.27 13,246.27 13,239.82 13,242.36 0.0K
14:19 13,241.86 13,241.86 13,231.94 13,232.44 0.0K
14:20 13,230.94 13,239.37 13,230.94 13,238.83 0.0K
14:21 13,239.33 13,241.32 13,238.30 13,241.00 0.0K
14:22 13,241.23 13,245.00 13,239.67 13,240.17 0.0K
14:23 13,239.00 13,242.00 13,236.00 13,236.00 0.0K
14:24 13,235.68 13,239.13 13,234.00 13,236.12 0.0K
14:25 13,236.00 13,240.10 13,235.00 13,235.08 0.0K
14:26 13,236.58 13,238.10 13,231.09 13,238.09 0.0K
14:27 13,238.08 13,239.57 13,229.62 13,230.12 0.0K
14:28 13,230.13 13,230.13 13,221.71 13,224.22 0.0K
14:29 13,225.22 13,231.18 13,225.22 13,228.14 0.0K
14:30 13,228.64 13,236.09 13,228.14 13,233.09 0.0K
14:31 13,233.08 13,244.96 13,233.06 13,243.93 0.0K
14:32 13,245.92 13,247.91 13,243.00 13,246.83 0.0K
14:33 13,246.33 13,253.69 13,245.83 13,253.67 0.0K
14:34 13,255.17 13,255.17 13,251.65 13,253.61 0.0K
14:35 13,254.11 13,254.60 13,245.66 13,247.67 0.0K
14:36 13,246.68 13,252.77 13,245.69 13,252.77 0.0K
14:37 13,254.27 13,255.00 13,249.84 13,251.85 0.0K
14:38 13,249.86 13,253.00 13,246.42 13,252.88 0.0K
14:39 13,252.00 13,264.00 13,251.88 13,262.75 0.0K
14:40 13,263.00 13,271.00 13,262.74 13,271.00 0.0K
14:41 13,270.13 13,279.00 13,269.63 13,276.00 0.0K
14:42 13,276.50 13,278.98 13,268.54 13,272.00 0.0K
14:43 13,271.55 13,274.06 13,269.57 13,273.00 0.0K
14:44 13,271.56 13,277.00 13,271.06 13,275.99 0.0K
14:45 13,274.50 13,274.50 13,268.53 13,270.54 0.0K
14:46 13,272.04 13,277.50 13,269.52 13,277.50 0.0K
14:47 13,276.50 13,277.49 13,272.49 13,273.49 0.0K
14:48 13,272.50 13,277.45 13,272.50 13,275.44 0.0K
14:49 13,274.00 13,283.45 13,265.48 13,276.93 0.0K
14:50 13,276.43 13,278.97 13,271.44 13,275.97 0.0K
14:51 13,275.47 13,275.47 13,270.50 13,272.00 0.0K
14:52 13,272.48 13,275.44 13,269.98 13,275.42 0.0K
14:53 13,273.00 13,273.43 13,266.00 13,267.00 0.0K
14:54 13,267.47 13,270.00 13,267.47 13,268.92 0.0K
14:55 13,268.91 13,268.91 13,259.46 13,263.43 0.0K
14:56 13,262.93 13,268.89 13,262.43 13,268.38 0.0K
14:57 13,267.38 13,271.35 13,267.38 13,268.32 0.0K
14:58 13,268.00 13,270.31 13,262.86 13,262.86 0.0K
14:59 13,262.87 13,265.37 13,260.45 13,261.46 0.0K
15:00 13,260.96 13,260.96 13,253.55 13,253.55 0.0K
15:01 13,256.00 13,260.55 13,255.56 13,256.57 0.0K
15:02 13,255.57 13,256.58 13,251.61 13,252.13 0.0K
15:03 13,250.64 13,251.00 13,241.23 13,244.24 0.0K
15:04 13,246.24 13,247.27 13,242.00 13,242.82 0.0K
15:05 13,241.82 13,246.87 13,238.85 13,245.90 0.0K
15:06 13,245.91 13,248.42 13,240.04 13,240.04 0.0K
15:07 13,241.04 13,241.04 13,236.00 13,240.16 0.0K
15:08 13,240.15 13,241.15 13,238.00 13,240.00 0.0K
15:09 13,239.65 13,241.00 13,236.67 13,239.16 0.0K
15:10 13,238.00 13,238.16 13,231.18 13,232.17 0.0K
15:11 13,231.67 13,233.19 13,229.18 13,233.00 0.0K
15:12 13,232.70 13,232.70 13,225.27 13,227.29 0.0K
15:13 13,228.79 13,234.25 13,228.28 13,231.24 0.0K
15:14 13,231.74 13,250.57 13,231.74 13,250.57 0.0K
15:15 13,251.06 13,252.06 13,246.56 13,247.00 0.0K
15:16 13,247.06 13,247.07 13,244.08 13,244.09 0.0K
15:17 13,246.09 13,246.09 13,240.12 13,241.14 0.0K
15:18 13,241.64 13,241.64 13,233.72 13,234.22 0.0K
15:19 13,236.00 13,236.00 13,228.00 13,228.00 0.0K
15:20 13,227.78 13,229.29 13,223.36 13,224.00 0.0K
15:21 13,225.38 13,230.38 13,224.42 13,224.46 0.0K
15:22 13,224.46 13,229.48 13,222.00 13,228.00 0.0K
15:23 13,227.97 13,232.41 13,227.97 13,229.37 0.0K
15:24 13,229.00 13,229.36 13,223.37 13,223.40 0.0K
15:25 13,224.40 13,224.40 13,214.55 13,216.55 0.0K
15:26 13,214.55 13,217.54 13,212.57 13,212.58 0.0K
15:27 13,213.58 13,216.57 13,211.10 13,215.57 0.0K
15:28 13,216.06 13,220.00 13,213.57 13,220.00 0.0K
15:29 13,219.00 13,219.00 13,209.00 13,212.00 0.0K
15:30 13,215.07 13,231.84 13,214.00 13,231.84 0.0K
15:31 13,231.34 13,234.27 13,229.29 13,230.27 0.0K
15:32 13,231.00 13,234.76 13,226.21 13,226.21 0.0K
15:33 13,226.00 13,228.72 13,221.00 13,223.71 0.0K
15:34 13,221.21 13,229.18 13,219.23 13,229.13 0.0K
15:35 13,230.12 13,231.05 13,222.00 13,231.05 0.0K
15:36 13,228.54 13,228.54 13,210.09 13,212.09 0.0K
15:37 13,213.09 13,218.06 13,211.58 13,215.00 0.0K
15:38 13,216.02 13,227.00 13,214.00 13,215.00 0.0K
15:39 13,214.00 13,225.91 13,212.01 13,225.91 0.0K
15:40 13,225.91 13,241.70 13,225.91 13,240.69 0.0K
15:41 13,239.69 13,248.59 13,238.69 13,246.58 0.0K
15:42 13,247.58 13,252.00 13,246.58 13,250.04 0.0K
15:43 13,250.04 13,256.04 13,249.55 13,254.59 0.0K
15:44 13,254.09 13,254.09 13,248.64 13,248.65 0.0K
15:45 13,248.66 13,255.63 13,246.66 13,254.00 0.0K
15:46 13,254.12 13,254.12 13,242.62 13,243.00 0.0K
15:47 13,243.63 13,243.67 13,234.69 13,243.67 0.0K
15:48 13,242.00 13,246.00 13,234.15 13,235.00 0.0K
15:49 13,233.66 13,239.65 13,231.68 13,236.68 0.0K
15:50 13,238.00 13,245.13 13,235.68 13,242.62 0.0K
15:51 13,243.62 13,246.10 13,234.66 13,237.18 0.0K
15:52 13,238.18 13,243.00 13,236.72 13,240.68 0.0K
15:53 13,241.67 13,245.00 13,239.65 13,244.63 0.0K
15:54 13,243.00 13,248.00 13,239.63 13,246.59 0.0K
15:55 13,247.59 13,254.00 13,247.59 13,252.00 0.0K
15:56 13,252.02 13,252.54 13,243.60 13,243.60 0.0K
15:57 13,243.10 13,244.12 13,234.67 13,236.14 0.0K
15:58 13,236.64 13,242.00 13,235.00 13,235.21 0.0K
15:59 13,234.00 13,243.00 13,229.78 13,242.76 0.0K
16:00 13,244.27 13,270.66 13,244.27 13,265.16 0.0K
16:01 13,265.66 13,266.16 13,257.17 13,258.18 0.0K
16:02 13,259.18 13,262.17 13,250.21 13,257.66 0.0K
16:03 13,257.16 13,267.00 13,255.67 13,266.66 0.0K
16:04 13,267.66 13,276.63 13,267.66 13,270.64 0.0K
16:05 13,272.00 13,274.65 13,267.65 13,268.00 0.0K
16:06 13,269.66 13,274.19 13,265.68 13,272.18 0.0K
16:07 13,270.19 13,277.66 13,268.66 13,272.00 0.0K
16:08 13,272.64 13,276.59 13,270.63 13,273.59 0.0K
16:09 13,274.59 13,275.58 13,266.59 13,270.59 0.0K
16:10 13,269.00 13,270.61 13,258.70 13,263.71 0.0K
16:11 13,262.21 13,266.24 13,258.79 13,261.79 0.0K
16:12 13,262.79 13,268.24 13,260.79 13,267.73 0.0K
16:13 13,268.73 13,269.73 13,261.78 13,261.80 0.0K
16:14 13,262.80 13,267.81 13,256.85 13,263.00 0.0K
16:15 13,263.84 13,263.84 13,257.86 13,259.86 0.0K
16:16 13,260.86 13,262.85 13,252.94 13,252.94 0.0K
16:17 13,251.94 13,260.45 13,247.98 13,259.95 0.0K
16:18 13,258.95 13,260.93 13,248.96 13,251.00 0.0K
16:19 13,250.00 13,253.08 13,248.53 13,252.00 0.0K
16:20 13,252.09 13,257.08 13,246.10 13,247.10 0.0K
16:21 13,250.09 13,255.06 13,245.08 13,246.07 0.0K
16:22 13,246.57 13,254.04 13,246.00 13,253.54 0.0K
16:23 13,252.04 13,258.01 13,252.04 13,255.00 0.0K
16:24 13,255.02 13,255.02 13,249.00 13,249.00 0.0K
16:25 13,247.07 13,250.07 13,243.11 13,246.11 0.0K
16:26 13,245.11 13,250.10 13,241.00 13,243.15 0.0K
16:27 13,243.00 13,244.66 13,240.16 13,241.16 0.0K
16:28 13,240.66 13,242.15 13,234.22 13,234.24 0.0K
16:29 13,235.24 13,236.79 13,231.77 13,236.29 0.0K
16:30 13,236.29 13,241.25 13,231.80 13,241.25 0.0K
16:31 13,241.24 13,246.21 13,240.00 13,243.16 0.0K
16:32 13,244.16 13,252.58 13,242.15 13,249.08 0.0K
16:33 13,246.08 13,255.02 13,245.09 13,250.03 0.0K
16:34 13,249.03 13,251.03 13,246.00 13,247.07 0.0K
16:35 13,247.00 13,252.03 13,244.57 13,252.03 0.0K
16:36 13,250.04 13,254.52 13,243.00 13,244.00 0.0K
16:37 13,243.00 13,248.00 13,242.00 13,246.09 0.0K
16:38 13,247.59 13,255.05 13,247.08 13,253.04 0.0K
16:39 13,254.04 13,261.00 13,254.03 13,259.89 0.0K
16:40 13,260.89 13,261.88 13,252.00 13,252.86 0.0K
16:41 13,251.36 13,256.35 13,251.36 13,256.00 0.0K
16:42 13,257.33 13,258.00 13,244.00 13,248.37 0.0K
16:43 13,248.87 13,254.32 13,248.87 13,252.82 0.0K
16:44 13,253.00 13,253.33 13,248.85 13,250.85 0.0K
16:45 13,249.85 13,256.78 13,249.85 13,253.79 0.0K
16:46 13,253.79 13,262.00 13,253.79 13,259.73 0.0K
16:47 13,259.00 13,261.00 13,253.62 13,253.62 0.0K
16:48 13,254.62 13,257.11 13,253.62 13,254.61 0.0K
16:49 13,255.11 13,255.11 13,246.64 13,247.70 0.0K
16:50 13,248.21 13,252.72 13,246.21 13,248.25 0.0K
16:51 13,247.76 13,250.00 13,242.80 13,248.80 0.0K
16:52 13,249.00 13,256.00 13,247.81 13,253.00 0.0K
16:53 13,254.79 13,256.00 13,253.00 13,253.80 0.0K
16:54 13,253.81 13,262.27 13,252.81 13,262.27 0.0K
16:55 13,262.77 13,262.77 13,257.78 13,259.78 0.0K
16:56 13,259.78 13,262.27 13,258.73 13,259.72 0.0K
16:57 13,258.72 13,264.00 13,258.22 13,260.66 0.0K
16:58 13,261.16 13,261.65 13,253.69 13,254.19 0.0K
16:59 13,255.00 13,255.00 13,245.24 13,251.00 0.0K
17:00 13,250.73 13,251.73 13,246.75 13,248.74 0.0K
17:01 13,248.75 13,250.74 13,245.27 13,247.29 0.0K
17:02 13,247.29 13,247.79 13,243.79 13,246.00 0.0K
17:03 13,245.79 13,246.79 13,239.84 13,239.86 0.0K
17:04 13,240.36 13,248.88 13,239.87 13,248.88 0.0K
17:05 13,249.37 13,249.88 13,245.88 13,246.88 0.0K
17:06 13,247.88 13,248.88 13,243.89 13,244.89 0.0K
17:07 13,245.39 13,252.86 13,244.89 13,252.35 0.0K
17:08 13,253.85 13,253.85 13,240.94 13,241.94 0.0K
17:09 13,242.44 13,243.45 13,237.00 13,237.52 0.0K
17:10 13,237.02 13,237.52 13,224.67 13,228.17 0.0K
17:11 13,227.00 13,227.00 13,221.00 13,223.76 0.0K
17:12 13,223.26 13,226.27 13,222.79 13,222.79 0.0K
17:13 13,221.79 13,227.80 13,221.79 13,227.80 0.0K
17:14 13,228.00 13,229.29 13,226.79 13,227.31 0.0K
17:15 13,226.81 13,235.27 13,226.81 13,234.27 0.0K
17:16 13,232.76 13,233.79 13,229.78 13,232.00 0.0K
17:17 13,230.81 13,232.31 13,227.32 13,227.33 0.0K
17:18 13,226.83 13,231.32 13,226.83 13,228.36 0.0K
17:19 13,230.35 13,230.35 13,225.38 13,228.39 0.0K
17:20 13,228.40 13,229.90 13,220.47 13,223.46 0.0K
17:21 13,223.96 13,223.96 13,220.01 13,221.52 0.0K
17:22 13,222.52 13,229.49 13,221.53 13,228.49 0.0K
17:23 13,229.48 13,232.47 13,225.99 13,226.99 0.0K
17:24 13,226.99 13,228.00 13,225.50 13,228.00 0.0K
17:25 13,228.98 13,229.00 13,222.53 13,222.53 0.0K
17:26 13,223.53 13,223.53 13,218.59 13,219.60 0.0K
17:27 13,219.10 13,222.14 13,217.67 13,217.67 0.0K
17:28 13,218.68 13,220.25 13,217.00 13,220.00 0.0K
17:29 13,220.25 13,220.32 13,216.00 13,219.32 0.0K
17:30 13,220.82 13,222.82 13,219.82 13,222.32 0.0K
17:31 13,222.32 13,225.82 13,217.83 13,219.00 0.0K
17:32 13,217.83 13,219.00 13,212.84 13,212.84 0.0K
17:33 13,210.84 13,211.34 13,201.00 13,203.85 0.0K
17:34 13,204.35 13,211.84 13,195.86 13,211.84 0.0K
17:35 13,213.00 13,223.00 13,209.84 13,223.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available