IBEX 35

ES35
🏛️ spain →
15,556.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,129.00 13,129.00 13,111.00 13,112.00 0.0K
08:59 13,107.00 13,116.00 13,086.00 13,086.00 0.0K
09:00 13,079.00 13,091.00 13,072.00 13,086.35 0.0K
09:01 13,091.34 13,094.00 13,071.87 13,071.87 0.0K
09:02 13,071.00 13,072.37 13,042.40 13,055.89 0.0K
09:03 13,056.89 13,057.40 13,045.91 13,045.91 0.0K
09:04 13,042.91 13,048.42 13,040.41 13,047.92 0.0K
09:05 13,049.00 13,049.42 13,036.93 13,044.40 0.0K
09:06 13,041.00 13,050.00 13,036.91 13,049.00 0.0K
09:07 13,051.39 13,057.31 13,046.00 13,049.19 0.0K
09:08 13,053.19 13,056.12 13,033.16 13,033.16 0.0K
09:09 13,033.17 13,039.13 13,026.67 13,032.13 0.0K
09:10 13,034.63 13,050.52 13,028.63 13,045.51 0.0K
09:11 13,044.51 13,052.49 13,032.05 13,050.98 0.0K
09:12 13,049.49 13,068.37 13,049.48 13,068.37 0.0K
09:13 13,069.36 13,074.84 13,064.85 13,065.35 0.0K
09:14 13,065.86 13,078.85 13,064.86 13,074.88 0.0K
09:15 13,073.38 13,081.00 13,068.86 13,075.82 0.0K
09:16 13,073.83 13,073.87 13,068.38 13,068.38 0.0K
09:17 13,068.89 13,075.42 13,063.97 13,067.48 0.0K
09:18 13,067.98 13,069.96 13,053.04 13,055.05 0.0K
09:19 13,055.06 13,057.62 13,048.09 13,052.62 0.0K
09:20 13,053.12 13,056.13 13,046.69 13,054.65 0.0K
09:21 13,057.14 13,065.58 13,052.04 13,052.04 0.0K
09:22 13,050.55 13,052.04 13,040.00 13,047.00 0.0K
09:23 13,047.06 13,060.00 13,047.06 13,054.00 0.0K
09:24 13,053.93 13,061.00 13,053.93 13,055.35 0.0K
09:25 13,055.00 13,061.35 13,043.92 13,052.40 0.0K
09:26 13,053.90 13,066.82 13,050.90 13,066.79 0.0K
09:27 13,067.29 13,076.16 13,066.27 13,070.54 0.0K
09:28 13,070.53 13,078.81 13,065.99 13,078.81 0.0K
09:29 13,080.00 13,086.00 13,074.78 13,079.76 0.0K
09:30 13,077.76 13,082.00 13,072.00 13,082.00 0.0K
09:31 13,080.82 13,091.25 13,078.80 13,090.77 0.0K
09:32 13,091.25 13,096.70 13,089.23 13,090.73 0.0K
09:33 13,089.23 13,091.73 13,074.79 13,079.27 0.0K
09:34 13,077.27 13,086.00 13,072.80 13,085.00 0.0K
09:35 13,084.17 13,096.00 13,084.17 13,086.59 0.0K
09:36 13,084.60 13,088.00 13,070.14 13,070.14 0.0K
09:37 13,071.15 13,071.65 13,061.18 13,066.63 0.0K
09:38 13,065.14 13,065.66 13,057.19 13,065.66 0.0K
09:39 13,064.16 13,065.58 13,058.64 13,065.58 0.0K
09:40 13,064.58 13,072.00 13,064.07 13,068.44 0.0K
09:41 13,068.00 13,075.35 13,068.00 13,068.00 0.0K
09:42 13,067.37 13,069.35 13,060.00 13,060.00 0.0K
09:43 13,059.40 13,065.37 13,052.00 13,054.00 0.0K
09:44 13,054.42 13,068.33 13,054.42 13,067.83 0.0K
09:45 13,067.33 13,078.24 13,066.83 13,073.00 0.0K
09:46 13,075.00 13,079.00 13,072.00 13,078.11 0.0K
09:47 13,079.11 13,079.11 13,059.24 13,060.00 0.0K
09:48 13,061.27 13,083.05 13,061.27 13,083.05 0.0K
09:49 13,084.54 13,087.94 13,083.03 13,087.92 0.0K
09:50 13,089.42 13,091.90 13,079.90 13,079.90 0.0K
09:51 13,078.91 13,083.40 13,073.94 13,075.00 0.0K
09:52 13,076.00 13,076.00 13,067.48 13,075.00 0.0K
09:53 13,070.96 13,083.84 13,070.96 13,079.82 0.0K
09:54 13,079.81 13,086.70 13,077.78 13,086.70 0.0K
09:55 13,085.70 13,094.59 13,084.20 13,091.57 0.0K
09:56 13,091.07 13,094.00 13,087.58 13,093.55 0.0K
09:57 13,095.54 13,108.45 13,095.54 13,108.45 0.0K
09:58 13,108.94 13,111.41 13,108.90 13,111.37 0.0K
09:59 13,112.36 13,114.35 13,110.77 13,113.24 0.0K
10:00 13,114.23 13,128.13 13,113.22 13,126.61 0.0K
10:01 13,126.11 13,126.11 13,115.62 13,116.13 0.0K
10:02 13,116.63 13,119.12 13,110.63 13,116.09 0.0K
10:03 13,113.10 13,123.99 13,111.60 13,122.00 0.0K
10:04 13,121.01 13,123.99 13,121.00 13,122.00 0.0K
10:05 13,123.98 13,128.00 13,123.00 13,126.43 0.0K
10:06 13,125.93 13,139.00 13,125.93 13,135.83 0.0K
10:07 13,136.33 13,136.33 13,131.84 13,133.86 0.0K
10:08 13,133.85 13,135.85 13,128.38 13,128.90 0.0K
10:09 13,127.40 13,130.41 13,122.99 13,125.98 0.0K
10:10 13,126.98 13,128.98 13,120.55 13,123.04 0.0K
10:11 13,124.00 13,124.03 13,116.58 13,120.09 0.0K
10:12 13,120.00 13,120.00 13,105.00 13,105.00 0.0K
10:13 13,103.23 13,111.26 13,101.27 13,110.76 0.0K
10:14 13,111.26 13,120.23 13,111.26 13,120.23 0.0K
10:15 13,120.22 13,121.22 13,112.79 13,113.32 0.0K
10:16 13,113.00 13,121.81 13,111.34 13,116.00 0.0K
10:17 13,116.82 13,120.84 13,115.85 13,117.33 0.0K
10:18 13,117.83 13,117.83 13,108.93 13,109.45 0.0K
10:19 13,109.45 13,110.06 13,103.53 13,108.56 0.0K
10:20 13,109.05 13,110.08 13,105.07 13,108.58 0.0K
10:21 13,105.58 13,106.59 13,097.69 13,098.00 0.0K
10:22 13,099.70 13,104.69 13,094.73 13,098.72 0.0K
10:23 13,097.72 13,097.72 13,090.28 13,096.00 0.0K
10:24 13,096.26 13,099.74 13,094.75 13,096.00 0.0K
10:25 13,095.26 13,103.00 13,095.00 13,103.00 0.0K
10:26 13,103.28 13,109.27 13,101.79 13,109.00 0.0K
10:27 13,108.77 13,113.25 13,108.77 13,109.27 0.0K
10:28 13,108.77 13,113.26 13,108.27 13,111.00 0.0K
10:29 13,110.75 13,110.75 13,104.00 13,104.78 0.0K
10:30 13,103.78 13,105.00 13,094.85 13,097.85 0.0K
10:31 13,097.35 13,098.85 13,093.00 13,093.00 0.0K
10:32 13,094.00 13,098.42 13,092.39 13,095.43 0.0K
10:33 13,096.43 13,100.00 13,095.94 13,099.48 0.0K
10:34 13,098.99 13,104.01 13,098.99 13,103.01 0.0K
10:35 13,102.01 13,102.01 13,086.66 13,091.16 0.0K
10:36 13,091.00 13,098.19 13,086.18 13,098.19 0.0K
10:37 13,098.00 13,098.00 13,087.23 13,091.00 0.0K
10:38 13,089.00 13,090.24 13,087.00 13,089.00 0.0K
10:39 13,088.73 13,094.00 13,087.74 13,088.31 0.0K
10:40 13,087.00 13,087.00 13,077.95 13,082.00 0.0K
10:41 13,081.00 13,081.98 13,076.05 13,076.05 0.0K
10:42 13,076.55 13,076.55 13,067.63 13,068.64 0.0K
10:43 13,069.64 13,070.26 13,066.23 13,070.26 0.0K
10:44 13,069.26 13,076.81 13,068.77 13,076.81 0.0K
10:45 13,077.81 13,080.27 13,075.79 13,078.00 0.0K
10:46 13,079.78 13,083.78 13,076.29 13,080.00 0.0K
10:47 13,079.34 13,081.39 13,075.89 13,079.00 0.0K
10:48 13,079.39 13,082.83 13,077.89 13,082.83 0.0K
10:49 13,083.00 13,089.22 13,083.00 13,089.00 0.0K
10:50 13,086.72 13,088.00 13,082.00 13,082.00 0.0K
10:51 13,080.24 13,090.76 13,078.29 13,089.25 0.0K
10:52 13,090.75 13,100.19 13,090.74 13,098.18 0.0K
10:53 13,097.68 13,102.17 13,093.21 13,093.72 0.0K
10:54 13,094.22 13,099.70 13,094.22 13,096.71 0.0K
10:55 13,098.71 13,098.71 13,092.23 13,096.74 0.0K
10:56 13,096.75 13,097.33 13,092.78 13,097.33 0.0K
10:57 13,097.83 13,100.33 13,092.88 13,095.90 0.0K
10:58 13,096.89 13,100.39 13,095.40 13,098.00 0.0K
10:59 13,099.39 13,099.39 13,095.39 13,096.90 0.0K
11:00 13,097.40 13,101.00 13,093.90 13,094.90 0.0K
11:01 13,093.00 13,093.50 13,087.00 13,090.03 0.0K
11:02 13,090.04 13,090.04 13,083.09 13,083.62 0.0K
11:03 13,085.12 13,086.00 13,077.00 13,077.00 0.0K
11:04 13,076.19 13,086.18 13,076.00 13,081.69 0.0K
11:05 13,082.19 13,086.17 13,081.68 13,082.68 0.0K
11:06 13,083.18 13,090.15 13,083.00 13,084.64 0.0K
11:07 13,083.64 13,086.00 13,078.21 13,079.00 0.0K
11:08 13,079.71 13,080.71 13,073.29 13,073.29 0.0K
11:09 13,072.79 13,073.30 13,066.00 13,066.00 0.0K
11:10 13,065.88 13,069.42 13,064.00 13,068.43 0.0K
11:11 13,068.43 13,069.92 13,066.94 13,067.44 0.0K
11:12 13,070.00 13,070.92 13,060.99 13,062.49 0.0K
11:13 13,062.99 13,064.49 13,056.54 13,058.57 0.0K
11:14 13,056.57 13,061.11 13,055.59 13,061.10 0.0K
11:15 13,059.60 13,068.57 13,059.60 13,063.59 0.0K
11:16 13,063.09 13,069.57 13,063.09 13,067.58 0.0K
11:17 13,068.58 13,073.03 13,068.58 13,072.53 0.0K
11:18 13,070.53 13,072.00 13,067.05 13,069.06 0.0K
11:19 13,068.56 13,073.00 13,062.62 13,062.62 0.0K
11:20 13,064.62 13,068.63 13,063.13 13,066.65 0.0K
11:21 13,066.15 13,068.15 13,061.71 13,062.75 0.0K
11:22 13,062.75 13,065.83 13,062.75 13,065.83 0.0K
11:23 13,065.84 13,067.00 13,060.90 13,063.00 0.0K
11:24 13,062.90 13,066.87 13,060.38 13,066.87 0.0K
11:25 13,068.00 13,073.29 13,067.00 13,071.00 0.0K
11:26 13,070.00 13,073.28 13,066.30 13,073.00 0.0K
11:27 13,072.77 13,072.77 13,069.00 13,071.29 0.0K
11:28 13,072.79 13,076.26 13,071.00 13,075.75 0.0K
11:29 13,078.00 13,078.00 13,072.00 13,072.84 0.0K
11:30 13,072.85 13,077.00 13,071.86 13,074.00 0.0K
11:31 13,077.00 13,079.32 13,074.85 13,078.34 0.0K
11:32 13,079.00 13,081.00 13,073.00 13,073.40 0.0K
11:33 13,072.90 13,073.40 13,064.43 13,064.94 0.0K
11:34 13,064.44 13,071.96 13,063.95 13,071.95 0.0K
11:35 13,071.46 13,071.46 13,066.97 13,070.00 0.0K
11:36 13,068.50 13,072.03 13,066.52 13,072.02 0.0K
11:37 13,071.52 13,072.01 13,068.51 13,069.00 0.0K
11:38 13,069.98 13,073.00 13,067.47 13,070.95 0.0K
11:39 13,070.94 13,073.39 13,067.94 13,073.39 0.0K
11:40 13,069.89 13,071.39 13,067.91 13,069.90 0.0K
11:41 13,068.00 13,070.41 13,062.95 13,063.45 0.0K
11:42 13,062.96 13,064.00 13,058.95 13,058.96 0.0K
11:43 13,056.97 13,059.98 13,055.01 13,055.01 0.0K
11:44 13,056.01 13,058.05 13,053.05 13,058.05 0.0K
11:45 13,059.05 13,066.00 13,059.03 13,063.00 0.0K
11:46 13,063.44 13,066.00 13,061.92 13,063.41 0.0K
11:47 13,062.91 13,062.91 13,057.00 13,058.98 0.0K
11:48 13,058.48 13,062.00 13,057.99 13,059.47 0.0K
11:49 13,059.00 13,059.99 13,055.99 13,059.00 0.0K
11:50 13,059.48 13,065.94 13,059.48 13,064.90 0.0K
11:51 13,065.90 13,066.89 13,059.91 13,060.92 0.0K
11:52 13,061.92 13,068.00 13,061.41 13,066.89 0.0K
11:53 13,067.00 13,071.00 13,067.00 13,069.00 0.0K
11:54 13,069.30 13,071.27 13,066.80 13,070.76 0.0K
11:55 13,074.00 13,075.00 13,068.74 13,069.25 0.0K
11:56 13,068.00 13,071.00 13,059.82 13,062.82 0.0K
11:57 13,063.00 13,064.81 13,061.31 13,063.00 0.0K
11:58 13,064.00 13,064.00 13,058.00 13,058.85 0.0K
11:59 13,059.85 13,064.81 13,059.84 13,060.84 0.0K
12:00 13,060.85 13,060.85 13,042.94 13,051.91 0.0K
12:01 13,050.91 13,057.34 13,049.90 13,054.82 0.0K
12:02 13,056.32 13,057.80 13,052.80 13,052.80 0.0K
12:03 13,052.30 13,052.32 13,045.87 13,046.86 0.0K
12:04 13,047.85 13,048.00 13,042.87 13,042.87 0.0K
12:05 13,040.88 13,040.96 13,037.42 13,038.47 0.0K
12:06 13,039.98 13,041.48 13,035.01 13,035.02 0.0K
12:07 13,034.52 13,034.52 13,028.13 13,028.13 0.0K
12:08 13,028.14 13,033.09 13,023.08 13,028.00 0.0K
12:09 13,028.05 13,033.01 13,027.95 13,030.00 0.0K
12:10 13,029.43 13,034.00 13,028.88 13,031.00 0.0K
12:11 13,027.37 13,030.39 13,024.39 13,030.39 0.0K
12:12 13,029.88 13,031.00 13,025.00 13,028.39 0.0K
12:13 13,027.89 13,030.33 13,025.88 13,026.82 0.0K
12:14 13,027.00 13,031.00 13,025.00 13,031.00 0.0K
12:15 13,029.74 13,035.67 13,027.00 13,035.67 0.0K
12:16 13,034.67 13,039.07 13,034.00 13,036.56 0.0K
12:17 13,036.55 13,038.59 13,032.06 13,038.58 0.0K
12:18 13,037.58 13,039.59 13,035.58 13,039.59 0.0K
12:19 13,039.58 13,041.00 13,037.58 13,039.63 0.0K
12:20 13,040.63 13,041.64 13,037.66 13,037.71 0.0K
12:21 13,037.72 13,037.72 13,033.78 13,036.85 0.0K
12:22 13,036.35 13,037.39 13,033.88 13,034.00 0.0K
12:23 13,033.92 13,038.00 13,033.92 13,035.00 0.0K
12:24 13,033.00 13,039.00 13,033.00 13,038.97 0.0K
12:25 13,038.00 13,040.94 13,035.97 13,035.97 0.0K
12:26 13,036.97 13,044.00 13,036.97 13,040.00 0.0K
12:27 13,041.00 13,042.46 13,039.00 13,041.95 0.0K
12:28 13,040.95 13,041.96 13,038.96 13,039.47 0.0K
12:29 13,039.97 13,039.97 13,032.01 13,032.01 0.0K
12:30 13,029.52 13,034.02 13,029.00 13,033.02 0.0K
12:31 13,033.52 13,035.02 13,029.54 13,034.02 0.0K
12:32 13,034.01 13,035.00 13,030.05 13,030.06 0.0K
12:33 13,032.06 13,034.07 13,030.07 13,031.08 0.0K
12:34 13,031.09 13,034.09 13,031.09 13,032.06 0.0K
12:35 13,032.05 13,033.51 13,030.00 13,033.00 0.0K
12:36 13,033.50 13,034.00 13,028.94 13,029.45 0.0K
12:37 13,030.00 13,031.94 13,029.90 13,029.90 0.0K
12:38 13,029.41 13,031.00 13,025.00 13,026.95 0.0K
12:39 13,025.95 13,026.96 13,022.99 13,023.00 0.0K
12:40 13,023.99 13,027.00 13,022.99 13,026.00 0.0K
12:41 13,026.96 13,028.00 13,024.94 13,024.94 0.0K
12:42 13,025.94 13,026.00 13,022.91 13,023.00 0.0K
12:43 13,023.42 13,025.42 13,021.93 13,024.00 0.0K
12:44 13,022.92 13,028.00 13,022.92 13,027.00 0.0K
12:45 13,025.00 13,026.00 13,021.48 13,022.97 0.0K
12:46 13,022.00 13,025.00 13,016.00 13,016.00 0.0K
12:47 13,016.03 13,017.60 13,014.00 13,016.00 0.0K
12:48 13,015.13 13,016.00 13,010.68 13,015.22 0.0K
12:49 13,015.72 13,016.24 13,012.00 13,014.25 0.0K
12:50 13,013.75 13,013.75 13,007.32 13,008.33 0.0K
12:51 13,006.33 13,013.28 13,005.33 13,013.28 0.0K
12:52 13,012.28 13,015.77 13,012.28 13,014.75 0.0K
12:53 13,015.00 13,015.24 13,014.00 13,015.00 0.0K
12:54 13,015.20 13,017.20 13,013.20 13,016.19 0.0K
12:55 13,015.69 13,017.19 13,013.16 13,013.17 0.0K
12:56 13,012.00 13,013.75 13,008.73 13,012.24 0.0K
12:57 13,012.25 13,012.25 13,005.81 13,005.81 0.0K
12:58 13,006.32 13,010.32 13,005.32 13,008.32 0.0K
12:59 13,007.82 13,016.20 13,007.31 13,016.00 0.0K
13:00 13,015.00 13,016.18 13,010.00 13,010.18 0.0K
13:01 13,008.00 13,012.00 13,006.00 13,011.22 0.0K
13:02 13,012.00 13,022.17 13,010.23 13,022.17 0.0K
13:03 13,022.16 13,023.16 13,014.19 13,015.20 0.0K
13:04 13,016.00 13,016.21 13,012.00 13,015.23 0.0K
13:05 13,015.22 13,018.19 13,015.22 13,015.68 0.0K
13:06 13,015.18 13,019.19 13,011.26 13,011.26 0.0K
13:07 13,011.27 13,011.27 13,004.00 13,004.00 0.0K
13:08 13,004.40 13,006.00 13,000.46 13,001.46 0.0K
13:09 13,001.00 13,001.47 12,994.56 12,995.57 0.0K
13:10 12,994.57 12,998.00 12,989.62 12,990.13 0.0K
13:11 12,991.13 12,991.68 12,988.18 12,988.70 0.0K
13:12 12,989.70 12,993.70 12,985.71 12,985.72 0.0K
13:13 12,986.72 12,987.22 12,980.75 12,981.25 0.0K
13:14 12,979.75 12,980.75 12,971.79 12,974.78 0.0K
13:15 12,974.77 12,979.00 12,973.28 12,976.71 0.0K
13:16 12,975.71 12,986.11 12,975.69 12,985.59 0.0K
13:17 12,986.58 12,990.00 12,986.53 12,988.49 0.0K
13:18 12,989.00 12,998.44 12,989.00 12,994.88 0.0K
13:19 12,994.38 12,998.81 12,994.38 12,996.79 0.0K
13:20 12,994.30 12,997.27 12,992.78 12,997.27 0.0K
13:21 12,997.26 13,002.14 12,997.26 13,002.13 0.0K
13:22 13,002.63 13,014.03 13,002.63 13,012.01 0.0K
13:23 13,013.00 13,015.98 13,009.96 13,009.96 0.0K
13:24 13,009.97 13,011.00 13,007.98 13,011.00 0.0K
13:25 13,010.00 13,011.00 13,005.95 13,007.94 0.0K
13:26 13,006.94 13,012.00 13,006.94 13,010.81 0.0K
13:27 13,010.80 13,014.00 13,010.78 13,012.00 0.0K
13:28 13,009.71 13,011.00 13,002.76 13,002.77 0.0K
13:29 13,002.78 13,011.00 13,001.78 13,008.00 0.0K
13:30 13,006.27 13,009.00 13,004.00 13,006.00 0.0K
13:31 13,004.80 13,004.80 12,997.37 12,998.00 0.0K
13:32 12,997.88 13,003.88 12,997.38 13,003.88 0.0K
13:33 13,003.38 13,004.00 12,990.94 12,993.00 0.0K
13:34 12,994.00 12,996.00 12,988.00 12,988.00 0.0K
13:35 12,988.01 12,997.97 12,988.01 12,993.00 0.0K
13:36 12,992.98 12,995.00 12,989.99 12,994.00 0.0K
13:37 12,993.44 12,999.00 12,992.45 12,997.00 0.0K
13:38 12,996.42 13,002.39 12,996.42 13,001.38 0.0K
13:39 13,001.88 13,007.80 13,000.88 13,004.77 0.0K
13:40 13,003.77 13,013.61 13,003.77 13,013.61 0.0K
13:41 13,012.61 13,013.59 13,009.61 13,010.57 0.0K
13:42 13,009.56 13,014.01 13,007.56 13,011.00 0.0K
13:43 13,010.51 13,011.00 13,006.00 13,010.50 0.0K
13:44 13,008.50 13,014.00 13,007.50 13,012.00 0.0K
13:45 13,011.42 13,011.42 13,005.00 13,007.94 0.0K
13:46 13,006.00 13,007.49 13,002.47 13,007.00 0.0K
13:47 13,005.50 13,007.55 13,001.55 13,004.54 0.0K
13:48 13,005.53 13,007.53 13,004.53 13,007.51 0.0K
13:49 13,008.00 13,009.00 13,003.49 13,003.99 0.0K
13:50 13,004.00 13,007.92 13,003.00 13,007.40 0.0K
13:51 13,008.39 13,017.24 13,008.39 13,017.23 0.0K
13:52 13,016.73 13,022.10 13,016.00 13,020.07 0.0K
13:53 13,019.57 13,020.00 13,011.57 13,013.09 0.0K
13:54 13,012.59 13,016.00 13,009.66 13,010.00 0.0K
13:55 13,011.17 13,013.19 13,009.00 13,009.24 0.0K
13:56 13,009.74 13,011.25 13,007.82 13,008.00 0.0K
13:57 13,009.33 13,010.00 13,002.00 13,003.45 0.0K
13:58 13,003.00 13,005.00 13,001.47 13,004.49 0.0K
13:59 13,004.00 13,008.50 13,004.00 13,008.00 0.0K
14:00 13,009.00 13,014.49 13,005.53 13,012.49 0.0K
14:01 13,013.48 13,021.39 13,013.00 13,021.00 0.0K
14:02 13,020.38 13,024.33 13,020.00 13,022.30 0.0K
14:03 13,021.81 13,021.81 13,018.84 13,018.87 0.0K
14:04 13,019.37 13,025.00 13,018.87 13,019.40 0.0K
14:05 13,019.90 13,022.40 13,014.48 13,018.00 0.0K
14:06 13,018.50 13,024.00 13,018.50 13,021.47 0.0K
14:07 13,020.48 13,023.00 13,018.00 13,020.03 0.0K
14:08 13,019.53 13,019.53 13,015.60 13,017.00 0.0K
14:09 13,016.11 13,017.66 13,013.69 13,014.73 0.0K
14:10 13,012.73 13,015.24 13,009.80 13,009.80 0.0K
14:11 13,009.81 13,010.34 13,007.86 13,009.93 0.0K
14:12 13,010.43 13,010.43 13,006.97 13,008.00 0.0K
14:13 13,004.99 13,011.00 13,003.00 13,008.99 0.0K
14:14 13,008.00 13,014.00 13,007.98 13,009.00 0.0K
14:15 13,007.50 13,010.01 12,997.00 13,000.11 0.0K
14:16 13,001.11 13,001.11 12,995.15 12,998.00 0.0K
14:17 12,997.17 13,001.13 12,997.17 13,001.13 0.0K
14:18 12,999.63 13,003.59 12,999.63 13,003.59 0.0K
14:19 13,002.08 13,004.07 13,000.00 13,003.54 0.0K
14:20 13,003.04 13,005.03 12,999.00 13,000.00 0.0K
14:21 12,999.02 13,000.02 12,997.00 12,998.00 0.0K
14:22 12,997.04 12,999.00 12,996.04 12,998.06 0.0K
14:23 12,999.06 13,001.06 12,992.09 12,992.10 0.0K
14:24 12,992.60 12,996.09 12,991.00 12,992.12 0.0K
14:25 12,990.62 12,994.12 12,989.00 12,991.00 0.0K
14:26 12,990.14 12,994.09 12,990.00 12,994.08 0.0K
14:27 12,993.58 12,997.00 12,993.00 12,995.94 0.0K
14:28 12,996.00 12,996.93 12,987.96 12,987.97 0.0K
14:29 12,986.97 12,988.00 12,984.99 12,986.02 0.0K
14:30 12,987.02 12,996.00 12,987.00 12,989.00 0.0K
14:31 12,987.99 12,993.99 12,986.51 12,990.01 0.0K
14:32 12,991.02 12,991.02 12,979.11 12,979.11 0.0K
14:33 12,979.12 12,982.13 12,976.00 12,981.14 0.0K
14:34 12,982.14 12,985.10 12,973.00 12,974.00 0.0K
14:35 12,973.65 12,976.18 12,971.67 12,973.20 0.0K
14:36 12,974.00 12,984.00 12,972.00 12,983.11 0.0K
14:37 12,982.11 12,989.02 12,982.11 12,986.00 0.0K
14:38 12,985.51 12,990.40 12,982.51 12,986.89 0.0K
14:39 12,984.00 12,989.00 12,981.00 12,984.87 0.0K
14:40 12,985.00 12,987.00 12,979.39 12,980.39 0.0K
14:41 12,980.88 12,985.00 12,969.46 12,969.96 0.0K
14:42 12,970.97 12,981.41 12,966.98 12,977.91 0.0K
14:43 12,979.91 12,981.90 12,972.92 12,976.00 0.0K
14:44 12,975.92 12,987.88 12,974.00 12,983.00 0.0K
14:45 12,984.00 12,984.00 12,971.91 12,972.91 0.0K
14:46 12,973.00 12,978.00 12,971.42 12,972.00 0.0K
14:47 12,969.94 12,972.00 12,967.00 12,970.97 0.0K
14:48 12,969.47 12,980.91 12,969.47 12,980.91 0.0K
14:49 12,980.00 12,982.00 12,974.98 12,975.99 0.0K
14:50 12,976.00 12,977.99 12,971.07 12,972.00 0.0K
14:51 12,970.09 12,971.61 12,955.00 12,959.00 0.0K
14:52 12,959.74 12,970.19 12,959.74 12,963.74 0.0K
14:53 12,962.25 12,965.26 12,959.00 12,962.25 0.0K
14:54 12,962.75 12,963.26 12,958.27 12,961.25 0.0K
14:55 12,961.75 12,969.69 12,961.74 12,969.68 0.0K
14:56 12,969.18 12,969.18 12,958.76 12,959.00 0.0K
14:57 12,960.27 12,960.30 12,954.00 12,956.35 0.0K
14:58 12,956.00 12,960.00 12,956.00 12,957.39 0.0K
14:59 12,957.89 12,962.00 12,957.89 12,961.96 0.0K
15:00 12,963.96 12,990.85 12,963.47 12,988.35 0.0K
15:01 12,989.84 12,997.30 12,971.00 12,978.91 0.0K
15:02 12,977.00 12,977.00 12,951.00 12,953.08 0.0K
15:03 12,947.00 12,952.00 12,942.14 12,947.13 0.0K
15:04 12,947.64 12,948.64 12,932.00 12,932.00 0.0K
15:05 12,930.76 12,948.00 12,930.76 12,943.66 0.0K
15:06 12,945.65 12,958.00 12,945.65 12,956.00 0.0K
15:07 12,958.00 12,958.46 12,951.45 12,954.43 0.0K
15:08 12,956.93 12,956.93 12,945.00 12,952.00 0.0K
15:09 12,953.43 12,962.33 12,953.43 12,959.33 0.0K
15:10 12,960.33 12,960.33 12,948.89 12,948.89 0.0K
15:11 12,947.40 12,947.40 12,937.49 12,937.49 0.0K
15:12 12,938.49 12,939.49 12,927.06 12,927.07 0.0K
15:13 12,928.57 12,930.57 12,926.10 12,928.63 0.0K
15:14 12,928.14 12,933.63 12,927.00 12,930.64 0.0K
15:15 12,932.00 12,938.16 12,927.66 12,938.16 0.0K
15:16 12,938.65 12,944.00 12,923.64 12,923.64 0.0K
15:17 12,924.00 12,925.00 12,907.74 12,907.74 0.0K
15:18 12,906.75 12,912.74 12,903.77 12,905.00 0.0K
15:19 12,905.76 12,920.72 12,903.76 12,910.21 0.0K
15:20 12,908.71 12,923.59 12,908.71 12,923.59 0.0K
15:21 12,924.58 12,927.56 12,913.59 12,916.58 0.0K
15:22 12,917.58 12,917.58 12,901.15 12,907.00 0.0K
15:23 12,906.64 12,906.64 12,900.00 12,905.12 0.0K
15:24 12,904.63 12,904.63 12,891.69 12,894.66 0.0K
15:25 12,893.66 12,899.63 12,893.66 12,895.63 0.0K
15:26 12,894.63 12,896.63 12,892.65 12,894.66 0.0K
15:27 12,894.16 12,896.16 12,880.73 12,880.73 0.0K
15:28 12,882.23 12,883.23 12,875.75 12,880.75 0.0K
15:29 12,880.74 12,881.25 12,877.23 12,877.73 0.0K
15:30 12,877.23 12,891.70 12,877.23 12,885.71 0.0K
15:31 12,886.21 12,891.67 12,878.22 12,878.22 0.0K
15:32 12,877.73 12,884.74 12,875.75 12,877.79 0.0K
15:33 12,875.79 12,879.82 12,871.00 12,878.80 0.0K
15:34 12,879.80 12,879.80 12,870.82 12,875.82 0.0K
15:35 12,877.32 12,877.81 12,867.86 12,867.87 0.0K
15:36 12,868.37 12,874.90 12,862.95 12,866.96 0.0K
15:37 12,864.47 12,866.97 12,850.57 12,854.10 0.0K
15:38 12,852.11 12,853.11 12,842.17 12,846.20 0.0K
15:39 12,845.70 12,849.20 12,842.24 12,846.00 0.0K
15:40 12,849.75 12,854.21 12,845.00 12,848.00 0.0K
15:41 12,844.23 12,848.00 12,840.75 12,846.21 0.0K
15:42 12,845.71 12,856.00 12,845.21 12,853.10 0.0K
15:43 12,854.00 12,870.47 12,854.00 12,865.94 0.0K
15:44 12,864.44 12,878.87 12,864.44 12,871.36 0.0K
15:45 12,872.35 12,873.34 12,863.84 12,871.84 0.0K
15:46 12,869.84 12,871.87 12,864.86 12,869.87 0.0K
15:47 12,867.37 12,869.00 12,861.43 12,867.91 0.0K
15:48 12,869.00 12,872.00 12,855.00 12,857.00 0.0K
15:49 12,854.02 12,858.02 12,850.00 12,857.00 0.0K
15:50 12,857.02 12,869.94 12,857.02 12,869.94 0.0K
15:51 12,870.94 12,882.80 12,868.92 12,880.80 0.0K
15:52 12,879.80 12,892.24 12,875.81 12,892.24 0.0K
15:53 12,893.73 12,898.65 12,889.22 12,896.00 0.0K
15:54 12,894.65 12,902.00 12,892.65 12,898.00 0.0K
15:55 12,896.58 12,901.00 12,886.00 12,892.00 0.0K
15:56 12,891.00 12,891.00 12,877.68 12,880.66 0.0K
15:57 12,880.00 12,880.69 12,872.70 12,877.22 0.0K
15:58 12,876.73 12,876.73 12,870.76 12,871.78 0.0K
15:59 12,872.78 12,874.28 12,864.84 12,868.84 0.0K
16:00 12,867.84 12,872.83 12,859.87 12,872.82 0.0K
16:01 12,871.33 12,890.71 12,869.83 12,886.22 0.0K
16:02 12,885.72 12,886.72 12,877.77 12,883.27 0.0K
16:03 12,882.77 12,883.78 12,877.78 12,879.78 0.0K
16:04 12,880.28 12,880.28 12,873.81 12,877.83 0.0K
16:05 12,875.83 12,889.75 12,875.83 12,888.22 0.0K
16:06 12,887.72 12,894.00 12,887.72 12,893.00 0.0K
16:07 12,894.60 12,907.00 12,890.60 12,907.00 0.0K
16:08 12,906.44 12,906.44 12,892.00 12,896.47 0.0K
16:09 12,899.00 12,908.28 12,897.00 12,907.28 0.0K
16:10 12,908.00 12,913.25 12,905.26 12,908.77 0.0K
16:11 12,909.26 12,914.74 12,902.28 12,907.26 0.0K
16:12 12,909.76 12,916.65 12,907.24 12,915.14 0.0K
16:13 12,915.13 12,915.13 12,907.62 12,910.12 0.0K
16:14 12,908.12 12,914.13 12,906.00 12,911.16 0.0K
16:15 12,917.15 12,923.10 12,916.00 12,919.00 0.0K
16:16 12,920.13 12,920.13 12,910.00 12,915.00 0.0K
16:17 12,916.18 12,922.15 12,912.00 12,921.64 0.0K
16:18 12,924.14 12,926.09 12,917.07 12,919.06 0.0K
16:19 12,917.56 12,922.03 12,914.07 12,921.00 0.0K
16:20 12,922.00 12,925.44 12,919.99 12,921.94 0.0K
16:21 12,922.44 12,928.89 12,921.94 12,924.87 0.0K
16:22 12,923.87 12,927.91 12,918.90 12,926.90 0.0K
16:23 12,924.90 12,927.39 12,918.93 12,921.00 0.0K
16:24 12,919.96 12,925.00 12,919.00 12,923.92 0.0K
16:25 12,922.00 12,927.00 12,918.96 12,922.00 0.0K
16:26 12,921.96 12,933.90 12,921.96 12,924.43 0.0K
16:27 12,922.93 12,922.93 12,904.09 12,904.09 0.0K
16:28 12,904.10 12,910.11 12,902.11 12,910.11 0.0K
16:29 12,909.11 12,910.11 12,904.64 12,904.64 0.0K
16:30 12,903.14 12,909.11 12,901.64 12,908.11 0.0K
16:31 12,909.11 12,926.00 12,909.11 12,923.00 0.0K
16:32 12,924.00 12,937.84 12,924.00 12,937.82 0.0K
16:33 12,937.31 12,942.00 12,925.85 12,925.85 0.0K
16:34 12,926.86 12,929.00 12,922.92 12,926.93 0.0K
16:35 12,925.93 12,932.00 12,923.94 12,927.95 0.0K
16:36 12,926.00 12,930.00 12,922.00 12,922.00 0.0K
16:37 12,921.01 12,921.01 12,907.18 12,909.18 0.0K
16:38 12,909.19 12,909.19 12,903.73 12,904.27 0.0K
16:39 12,905.27 12,915.75 12,905.27 12,915.75 0.0K
16:40 12,916.25 12,927.15 12,911.25 12,924.15 0.0K
16:41 12,924.14 12,928.07 12,922.00 12,927.55 0.0K
16:42 12,929.00 12,936.00 12,927.05 12,934.01 0.0K
16:43 12,934.00 12,936.45 12,933.00 12,935.92 0.0K
16:44 12,935.91 12,936.39 12,926.92 12,927.92 0.0K
16:45 12,928.92 12,929.00 12,913.51 12,913.51 0.0K
16:46 12,913.00 12,916.03 12,908.62 12,911.00 0.0K
16:47 12,912.00 12,914.12 12,903.00 12,905.00 0.0K
16:48 12,906.17 12,913.16 12,904.00 12,913.16 0.0K
16:49 12,912.15 12,917.00 12,910.00 12,916.56 0.0K
16:50 12,917.05 12,923.45 12,915.95 12,915.95 0.0K
16:51 12,916.00 12,917.94 12,911.96 12,915.94 0.0K
16:52 12,914.94 12,916.93 12,905.96 12,906.96 0.0K
16:53 12,907.96 12,913.48 12,905.99 12,912.98 0.0K
16:54 12,914.48 12,919.46 12,913.96 12,916.94 0.0K
16:55 12,917.94 12,920.00 12,910.93 12,911.93 0.0K
16:56 12,912.43 12,912.93 12,902.00 12,902.00 0.0K
16:57 12,902.05 12,902.05 12,896.14 12,896.14 0.0K
16:58 12,896.64 12,899.16 12,895.17 12,897.17 0.0K
16:59 12,897.67 12,899.17 12,892.00 12,892.00 0.0K
17:00 12,890.27 12,892.32 12,880.83 12,887.00 0.0K
17:01 12,884.35 12,891.34 12,883.00 12,887.35 0.0K
17:02 12,889.00 12,892.32 12,888.00 12,892.29 0.0K
17:03 12,893.29 12,893.29 12,879.36 12,879.36 0.0K
17:04 12,879.37 12,887.35 12,874.42 12,874.42 0.0K
17:05 12,873.43 12,873.43 12,866.49 12,866.52 0.0K
17:06 12,868.02 12,873.75 12,864.00 12,865.00 0.0K
17:07 12,864.57 12,864.57 12,859.00 12,861.00 0.0K
17:08 12,860.12 12,867.58 12,860.12 12,864.00 0.0K
17:09 12,863.59 12,865.00 12,858.16 12,859.67 0.0K
17:10 12,860.17 12,860.17 12,850.72 12,854.72 0.0K
17:11 12,853.22 12,859.70 12,853.22 12,858.17 0.0K
17:12 12,858.67 12,862.65 12,855.17 12,858.67 0.0K
17:13 12,859.66 12,860.64 12,854.64 12,854.65 0.0K
17:14 12,851.65 12,852.66 12,847.68 12,847.68 0.0K
17:15 12,847.19 12,852.68 12,845.00 12,851.00 0.0K
17:16 12,853.69 12,854.00 12,848.71 12,850.71 0.0K
17:17 12,852.71 12,854.00 12,846.73 12,847.00 0.0K
17:18 12,847.24 12,850.00 12,843.24 12,850.00 0.0K
17:19 12,848.69 12,854.65 12,846.69 12,851.15 0.0K
17:20 12,849.66 12,853.15 12,845.69 12,847.69 0.0K
17:21 12,849.19 12,854.00 12,846.70 12,854.00 0.0K
17:22 12,854.19 12,861.64 12,854.19 12,860.64 0.0K
17:23 12,860.63 12,860.63 12,853.65 12,856.14 0.0K
17:24 12,855.64 12,857.64 12,853.66 12,856.62 0.0K
17:25 12,857.61 12,859.61 12,856.61 12,859.61 0.0K
17:26 12,860.10 12,865.07 12,860.08 12,862.58 0.0K
17:27 12,861.58 12,868.04 12,861.07 12,868.04 0.0K
17:28 12,867.53 12,867.53 12,862.00 12,862.00 0.0K
17:29 12,861.57 12,864.06 12,860.00 12,862.07 0.0K
17:30 12,863.07 12,869.06 12,863.07 12,869.06 0.0K
17:31 12,871.00 12,873.06 12,869.56 12,870.00 0.0K
17:32 12,871.56 12,877.55 12,867.56 12,874.00 0.0K
17:33 12,873.56 12,873.56 12,871.06 12,873.56 0.0K
17:34 12,874.00 12,875.06 12,861.07 12,875.06 0.0K
17:35 12,875.56 12,875.56 12,861.40 12,861.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available