IBEX 35

ES35
🏛️ spain →
15,573.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,022.00 13,022.00 13,021.00 13,022.00 0.0K
08:59 13,019.00 13,021.00 13,019.00 13,021.00 0.0K
09:00 13,024.04 13,024.04 12,996.00 13,003.60 0.0K
09:01 13,005.60 13,017.56 13,004.10 13,011.08 0.0K
09:02 13,011.00 13,011.00 12,983.17 12,990.65 0.0K
09:03 12,993.64 12,995.13 12,982.67 12,988.65 0.0K
09:04 12,987.16 12,990.15 12,983.67 12,986.16 0.0K
09:05 12,986.66 12,990.15 12,975.70 12,976.69 0.0K
09:06 12,977.00 12,983.00 12,972.21 12,983.00 0.0K
09:07 12,985.16 12,988.61 12,978.60 12,981.58 0.0K
09:08 12,979.59 12,989.04 12,979.59 12,985.03 0.0K
09:09 12,985.00 12,990.03 12,983.00 12,990.03 0.0K
09:10 12,989.03 12,995.00 12,975.70 12,975.72 0.0K
09:11 12,975.22 12,983.31 12,974.74 12,983.31 0.0K
09:12 12,983.81 12,985.31 12,977.93 12,979.95 0.0K
09:13 12,981.45 12,981.45 12,976.00 12,980.00 0.0K
09:14 12,979.00 12,992.00 12,979.00 12,991.00 0.0K
09:15 12,991.10 13,004.00 12,988.00 13,001.52 0.0K
09:16 13,000.00 13,004.00 12,997.00 12,997.56 0.0K
09:17 12,997.57 13,002.06 12,995.57 12,999.00 0.0K
09:18 12,997.69 13,000.70 12,996.00 12,999.00 0.0K
09:19 13,000.72 13,002.27 12,996.27 13,000.28 0.0K
09:20 13,000.78 13,009.22 12,998.29 13,006.72 0.0K
09:21 13,007.22 13,017.64 13,007.22 13,017.64 0.0K
09:22 13,018.13 13,023.57 13,018.11 13,020.55 0.0K
09:23 13,020.05 13,021.05 13,014.59 13,020.13 0.0K
09:24 13,020.00 13,032.48 13,020.00 13,031.98 0.0K
09:25 13,032.47 13,035.00 13,029.97 13,034.39 0.0K
09:26 13,034.89 13,042.29 13,034.89 13,040.28 0.0K
09:27 13,040.78 13,042.74 13,039.27 13,039.72 0.0K
09:28 13,041.71 13,044.68 13,038.18 13,039.19 0.0K
09:29 13,038.70 13,042.25 13,035.00 13,042.00 0.0K
09:30 13,041.24 13,041.24 13,031.74 13,033.00 0.0K
09:31 13,031.75 13,033.84 13,027.82 13,033.84 0.0K
09:32 13,036.33 13,040.80 13,036.33 13,040.79 0.0K
09:33 13,041.28 13,042.76 13,037.00 13,038.78 0.0K
09:34 13,037.78 13,040.00 13,037.78 13,039.77 0.0K
09:35 13,040.00 13,050.20 13,038.28 13,045.19 0.0K
09:36 13,047.19 13,047.68 13,044.00 13,047.66 0.0K
09:37 13,048.66 13,057.06 13,048.66 13,056.06 0.0K
09:38 13,056.56 13,062.95 13,055.48 13,055.48 0.0K
09:39 13,055.00 13,058.94 13,054.47 13,056.44 0.0K
09:40 13,056.94 13,058.00 13,052.48 13,057.44 0.0K
09:41 13,056.94 13,061.00 13,056.43 13,061.00 0.0K
09:42 13,060.89 13,065.81 13,059.39 13,064.81 0.0K
09:43 13,064.31 13,064.32 13,060.83 13,063.32 0.0K
09:44 13,063.82 13,069.00 13,063.82 13,066.79 0.0K
09:45 13,064.30 13,069.29 13,064.30 13,067.33 0.0K
09:46 13,067.34 13,067.34 13,064.00 13,066.00 0.0K
09:47 13,066.46 13,069.95 13,064.47 13,067.46 0.0K
09:48 13,066.96 13,073.41 13,066.96 13,072.00 0.0K
09:49 13,072.38 13,075.28 13,069.39 13,072.79 0.0K
09:50 13,073.29 13,075.00 13,066.35 13,067.35 0.0K
09:51 13,066.36 13,072.83 13,057.40 13,062.90 0.0K
09:52 13,063.89 13,067.24 13,063.00 13,067.24 0.0K
09:53 13,065.74 13,066.74 13,054.79 13,057.00 0.0K
09:54 13,056.00 13,057.00 13,054.00 13,055.91 0.0K
09:55 13,054.92 13,056.51 13,054.00 13,055.04 0.0K
09:56 13,054.55 13,057.07 13,050.64 13,052.16 0.0K
09:57 13,050.16 13,056.17 13,050.16 13,054.69 0.0K
09:58 13,054.20 13,056.20 13,048.79 13,053.00 0.0K
09:59 13,052.00 13,053.00 13,048.82 13,049.83 0.0K
10:00 13,048.34 13,052.00 13,044.00 13,049.00 0.0K
10:01 13,051.88 13,057.00 13,051.85 13,055.00 0.0K
10:02 13,053.29 13,054.77 13,052.00 13,052.00 0.0K
10:03 13,051.29 13,051.29 13,041.89 13,041.89 0.0K
10:04 13,043.00 13,049.00 13,041.86 13,049.00 0.0K
10:05 13,049.29 13,056.17 13,049.29 13,055.00 0.0K
10:06 13,055.10 13,055.58 13,051.58 13,052.54 0.0K
10:07 13,050.54 13,051.08 13,045.09 13,050.55 0.0K
10:08 13,049.56 13,050.55 13,046.00 13,046.00 0.0K
10:09 13,045.01 13,045.53 13,040.08 13,040.58 0.0K
10:10 13,037.10 13,037.12 13,033.13 13,033.14 0.0K
10:11 13,030.00 13,032.00 13,026.00 13,027.00 0.0K
10:12 13,027.66 13,029.00 13,022.71 13,026.70 0.0K
10:13 13,026.20 13,037.61 13,026.20 13,037.60 0.0K
10:14 13,038.00 13,044.04 13,038.00 13,043.49 0.0K
10:15 13,043.98 13,043.98 13,035.51 13,039.00 0.0K
10:16 13,038.01 13,041.50 13,037.51 13,039.51 0.0K
10:17 13,039.01 13,039.01 13,030.55 13,033.00 0.0K
10:18 13,033.07 13,036.46 13,032.48 13,036.46 0.0K
10:19 13,035.45 13,035.95 13,028.98 13,032.49 0.0K
10:20 13,033.49 13,037.93 13,033.49 13,036.42 0.0K
10:21 13,035.92 13,035.97 13,030.44 13,035.42 0.0K
10:22 13,034.42 13,044.32 13,034.42 13,042.80 0.0K
10:23 13,040.31 13,042.81 13,039.32 13,041.00 0.0K
10:24 13,042.84 13,044.00 13,036.46 13,036.46 0.0K
10:25 13,034.98 13,036.00 13,032.04 13,032.58 0.0K
10:26 13,033.00 13,036.60 13,028.12 13,036.60 0.0K
10:27 13,037.10 13,041.06 13,036.58 13,039.07 0.0K
10:28 13,039.06 13,044.00 13,036.57 13,039.55 0.0K
10:29 13,040.54 13,046.45 13,040.54 13,044.94 0.0K
10:30 13,045.00 13,045.00 13,039.00 13,042.00 0.0K
10:31 13,041.47 13,043.47 13,040.00 13,042.45 0.0K
10:32 13,043.00 13,048.89 13,042.00 13,048.00 0.0K
10:33 13,048.38 13,049.00 13,045.00 13,047.84 0.0K
10:34 13,047.83 13,051.00 13,046.00 13,046.00 0.0K
10:35 13,046.74 13,046.74 13,037.28 13,038.78 0.0K
10:36 13,039.28 13,042.00 13,038.77 13,040.26 0.0K
10:37 13,039.76 13,046.18 13,037.27 13,046.16 0.0K
10:38 13,045.65 13,046.13 13,043.00 13,043.00 0.0K
10:39 13,043.56 13,048.01 13,043.56 13,048.00 0.0K
10:40 13,047.48 13,048.47 13,040.00 13,041.00 0.0K
10:41 13,040.02 13,041.02 13,038.52 13,041.00 0.0K
10:42 13,040.99 13,043.96 13,039.99 13,043.96 0.0K
10:43 13,045.00 13,045.93 13,041.95 13,043.94 0.0K
10:44 13,044.00 13,044.93 13,043.94 13,044.00 0.0K
10:45 13,044.93 13,048.90 13,044.43 13,048.37 0.0K
10:46 13,048.87 13,053.28 13,048.85 13,053.28 0.0K
10:47 13,053.27 13,054.00 13,051.74 13,053.69 0.0K
10:48 13,054.19 13,056.00 13,053.66 13,054.11 0.0K
10:49 13,054.60 13,054.60 13,048.63 13,050.12 0.0K
10:50 13,050.61 13,053.09 13,050.10 13,052.59 0.0K
10:51 13,053.09 13,053.09 13,049.11 13,049.61 0.0K
10:52 13,048.11 13,048.61 13,040.68 13,040.68 0.0K
10:53 13,040.69 13,040.69 13,036.27 13,037.77 0.0K
10:54 13,036.28 13,037.78 13,034.89 13,034.90 0.0K
10:55 13,034.90 13,036.47 13,033.47 13,036.47 0.0K
10:56 13,035.97 13,039.00 13,034.49 13,034.54 0.0K
10:57 13,035.05 13,040.10 13,035.05 13,038.12 0.0K
10:58 13,037.12 13,040.00 13,036.13 13,040.00 0.0K
10:59 13,039.07 13,042.02 13,038.57 13,040.98 0.0K
11:00 13,040.97 13,040.97 13,034.53 13,035.03 0.0K
11:01 13,035.04 13,038.55 13,034.55 13,038.04 0.0K
11:02 13,038.04 13,041.93 13,038.00 13,040.93 0.0K
11:03 13,040.00 13,042.95 13,039.45 13,041.95 0.0K
11:04 13,040.95 13,045.00 13,040.95 13,045.00 0.0K
11:05 13,044.91 13,047.00 13,042.90 13,042.90 0.0K
11:06 13,041.41 13,042.92 13,038.94 13,042.43 0.0K
11:07 13,042.42 13,045.00 13,038.91 13,039.00 0.0K
11:08 13,038.91 13,043.00 13,033.98 13,042.98 0.0K
11:09 13,042.48 13,046.00 13,041.97 13,041.97 0.0K
11:10 13,042.47 13,043.96 13,040.95 13,041.47 0.0K
11:11 13,042.96 13,048.39 13,042.96 13,048.39 0.0K
11:12 13,049.00 13,052.35 13,048.86 13,052.28 0.0K
11:13 13,051.78 13,055.19 13,051.77 13,054.68 0.0K
11:14 13,054.67 13,054.67 13,052.67 13,053.64 0.0K
11:15 13,053.64 13,053.64 13,051.63 13,051.64 0.0K
11:16 13,051.65 13,051.65 13,049.00 13,049.67 0.0K
11:17 13,050.00 13,051.00 13,048.68 13,050.00 0.0K
11:18 13,050.23 13,051.00 13,048.00 13,051.00 0.0K
11:19 13,050.25 13,053.73 13,048.76 13,050.00 0.0K
11:20 13,051.00 13,054.00 13,050.72 13,051.68 0.0K
11:21 13,052.67 13,053.00 13,050.00 13,050.13 0.0K
11:22 13,050.62 13,051.00 13,045.63 13,048.00 0.0K
11:23 13,047.12 13,048.00 13,045.64 13,047.00 0.0K
11:24 13,046.67 13,048.00 13,046.18 13,046.75 0.0K
11:25 13,046.76 13,047.28 13,044.30 13,044.30 0.0K
11:26 13,044.31 13,048.00 13,044.31 13,047.77 0.0K
11:27 13,046.77 13,049.25 13,046.77 13,048.25 0.0K
11:28 13,048.00 13,050.23 13,047.75 13,050.23 0.0K
11:29 13,050.72 13,053.00 13,050.72 13,053.00 0.0K
11:30 13,051.69 13,055.15 13,050.69 13,055.15 0.0K
11:31 13,057.00 13,057.00 13,055.00 13,055.00 0.0K
11:32 13,053.63 13,059.09 13,052.63 13,058.00 0.0K
11:33 13,057.54 13,059.48 13,057.00 13,059.46 0.0K
11:34 13,059.45 13,061.40 13,058.43 13,060.40 0.0K
11:35 13,060.39 13,062.37 13,060.00 13,061.00 0.0K
11:36 13,059.87 13,061.34 13,059.00 13,061.00 0.0K
11:37 13,061.33 13,063.27 13,060.00 13,062.26 0.0K
11:38 13,063.00 13,063.71 13,061.00 13,063.21 0.0K
11:39 13,063.00 13,067.16 13,062.00 13,066.16 0.0K
11:40 13,066.15 13,067.14 13,065.62 13,066.12 0.0K
11:41 13,067.12 13,068.00 13,058.67 13,058.71 0.0K
11:42 13,058.00 13,058.23 13,054.00 13,054.80 0.0K
11:43 13,055.00 13,055.00 13,049.00 13,052.42 0.0K
11:44 13,051.42 13,055.00 13,051.00 13,054.94 0.0K
11:45 13,055.43 13,058.00 13,054.00 13,056.41 0.0K
11:46 13,057.90 13,062.28 13,057.90 13,062.27 0.0K
11:47 13,061.00 13,068.00 13,060.00 13,067.14 0.0K
11:48 13,067.00 13,067.14 13,064.67 13,066.23 0.0K
11:49 13,066.24 13,068.28 13,066.00 13,066.29 0.0K
11:50 13,065.79 13,066.30 13,062.37 13,062.87 0.0K
11:51 13,062.88 13,065.43 13,061.39 13,065.43 0.0K
11:52 13,065.00 13,067.43 13,062.45 13,064.00 0.0K
11:53 13,063.95 13,065.45 13,063.00 13,063.46 0.0K
11:54 13,063.47 13,064.96 13,062.47 13,063.00 0.0K
11:55 13,065.00 13,068.42 13,064.00 13,068.42 0.0K
11:56 13,068.41 13,069.40 13,067.00 13,067.91 0.0K
11:57 13,069.41 13,074.86 13,069.00 13,073.86 0.0K
11:58 13,074.35 13,078.00 13,074.35 13,077.76 0.0K
11:59 13,076.76 13,077.26 13,072.79 13,072.79 0.0K
12:00 13,075.27 13,077.76 13,074.74 13,075.00 0.0K
12:01 13,075.24 13,078.20 13,075.24 13,078.18 0.0K
12:02 13,078.17 13,079.15 13,077.16 13,078.62 0.0K
12:03 13,078.62 13,082.01 13,078.62 13,081.00 0.0K
12:04 13,081.00 13,085.39 13,080.99 13,084.89 0.0K
12:05 13,085.39 13,085.39 13,079.39 13,079.89 0.0K
12:06 13,079.88 13,081.00 13,079.37 13,079.84 0.0K
12:07 13,080.34 13,080.34 13,078.83 13,078.83 0.0K
12:08 13,078.84 13,080.84 13,077.85 13,077.89 0.0K
12:09 13,078.89 13,079.38 13,077.88 13,078.37 0.0K
12:10 13,077.87 13,079.87 13,077.87 13,079.37 0.0K
12:11 13,079.00 13,081.00 13,079.00 13,080.83 0.0K
12:12 13,080.82 13,083.79 13,080.82 13,083.00 0.0K
12:13 13,083.27 13,084.00 13,081.00 13,082.00 0.0K
12:14 13,081.00 13,083.00 13,080.00 13,080.00 0.0K
12:15 13,080.78 13,082.30 13,080.00 13,081.80 0.0K
12:16 13,082.30 13,084.28 13,081.78 13,084.28 0.0K
12:17 13,084.27 13,084.27 13,082.76 13,084.00 0.0K
12:18 13,083.75 13,085.00 13,083.00 13,085.00 0.0K
12:19 13,084.66 13,085.15 13,083.00 13,083.00 0.0K
12:20 13,081.66 13,084.00 13,077.78 13,077.78 0.0K
12:21 13,077.79 13,078.00 13,076.00 13,078.00 0.0K
12:22 13,076.86 13,081.86 13,076.86 13,080.86 0.0K
12:23 13,081.36 13,081.86 13,079.88 13,080.89 0.0K
12:24 13,080.39 13,080.89 13,076.45 13,077.45 0.0K
12:25 13,077.46 13,077.46 13,070.10 13,070.10 0.0K
12:26 13,069.60 13,069.60 13,066.00 13,066.23 0.0K
12:27 13,065.74 13,065.75 13,062.28 13,063.34 0.0K
12:28 13,063.00 13,065.40 13,062.36 13,064.94 0.0K
12:29 13,064.95 13,066.45 13,062.53 13,064.05 0.0K
12:30 13,066.04 13,066.04 13,060.58 13,064.58 0.0K
12:31 13,065.08 13,067.07 13,064.57 13,067.00 0.0K
12:32 13,064.06 13,066.00 13,060.58 13,063.10 0.0K
12:33 13,064.00 13,065.07 13,063.00 13,063.09 0.0K
12:34 13,063.59 13,066.56 13,063.59 13,064.56 0.0K
12:35 13,065.06 13,071.00 13,065.06 13,067.07 0.0K
12:36 13,066.57 13,070.07 13,065.00 13,068.57 0.0K
12:37 13,069.57 13,072.55 13,069.57 13,072.04 0.0K
12:38 13,072.53 13,075.01 13,072.00 13,074.50 0.0K
12:39 13,075.50 13,078.00 13,074.00 13,074.00 0.0K
12:40 13,074.95 13,076.46 13,071.46 13,074.00 0.0K
12:41 13,075.44 13,077.39 13,075.00 13,075.00 0.0K
12:42 13,074.87 13,075.00 13,073.88 13,074.00 0.0K
12:43 13,073.38 13,074.39 13,072.00 13,074.38 0.0K
12:44 13,075.88 13,075.88 13,070.91 13,071.92 0.0K
12:45 13,071.92 13,074.41 13,071.00 13,071.00 0.0K
12:46 13,071.90 13,074.00 13,071.40 13,073.00 0.0K
12:47 13,072.87 13,073.00 13,071.00 13,072.00 0.0K
12:48 13,071.88 13,071.88 13,067.47 13,067.47 0.0K
12:49 13,067.97 13,068.00 13,065.53 13,067.59 0.0K
12:50 13,069.00 13,069.00 13,061.65 13,063.19 0.0K
12:51 13,062.70 13,068.00 13,062.70 13,067.64 0.0K
12:52 13,067.63 13,067.63 13,064.00 13,066.62 0.0K
12:53 13,066.61 13,067.59 13,065.10 13,065.10 0.0K
12:54 13,065.60 13,068.00 13,065.60 13,068.00 0.0K
12:55 13,067.09 13,067.09 13,062.61 13,065.09 0.0K
12:56 13,065.08 13,068.00 13,065.07 13,067.46 0.0K
12:57 13,067.95 13,067.95 13,064.44 13,064.93 0.0K
12:58 13,064.43 13,066.34 13,063.00 13,066.32 0.0K
12:59 13,066.82 13,068.78 13,066.27 13,066.29 0.0K
13:00 13,067.29 13,068.77 13,065.28 13,065.28 0.0K
13:01 13,066.28 13,067.25 13,065.76 13,067.24 0.0K
13:02 13,067.23 13,069.16 13,066.71 13,069.00 0.0K
13:03 13,068.66 13,071.00 13,067.64 13,071.00 0.0K
13:04 13,070.57 13,073.00 13,070.57 13,071.96 0.0K
13:05 13,070.96 13,070.96 13,065.00 13,065.00 0.0K
13:06 13,066.00 13,066.00 13,060.05 13,060.12 0.0K
13:07 13,059.12 13,062.69 13,059.00 13,062.19 0.0K
13:08 13,062.69 13,062.69 13,062.18 13,062.18 0.0K
13:09 13,062.17 13,065.09 13,062.15 13,064.59 0.0K
13:10 13,064.09 13,067.00 13,064.00 13,067.00 0.0K
13:11 13,068.00 13,070.42 13,067.00 13,069.92 0.0K
13:12 13,069.91 13,072.35 13,069.91 13,070.32 0.0K
13:13 13,070.82 13,072.78 13,068.82 13,072.26 0.0K
13:14 13,072.76 13,074.22 13,072.73 13,074.22 0.0K
13:15 13,073.72 13,076.00 13,072.22 13,074.66 0.0K
13:16 13,075.66 13,079.59 13,075.66 13,078.59 0.0K
13:17 13,077.60 13,078.10 13,073.00 13,075.00 0.0K
13:18 13,075.74 13,080.72 13,074.00 13,080.00 0.0K
13:19 13,079.23 13,081.00 13,078.73 13,079.00 0.0K
13:20 13,079.73 13,080.00 13,076.77 13,079.00 0.0K
13:21 13,079.30 13,080.79 13,077.83 13,077.83 0.0K
13:22 13,077.84 13,080.37 13,077.84 13,080.37 0.0K
13:23 13,079.87 13,080.42 13,078.00 13,079.92 0.0K
13:24 13,080.42 13,082.91 13,078.92 13,078.92 0.0K
13:25 13,078.42 13,079.93 13,075.99 13,076.00 0.0K
13:26 13,076.00 13,081.48 13,076.00 13,080.97 0.0K
13:27 13,079.97 13,080.00 13,077.51 13,077.51 0.0K
13:28 13,076.52 13,079.55 13,076.52 13,079.00 0.0K
13:29 13,078.61 13,080.17 13,075.70 13,075.70 0.0K
13:30 13,075.71 13,086.64 13,075.00 13,081.71 0.0K
13:31 13,078.73 13,084.24 13,078.73 13,083.00 0.0K
13:32 13,084.24 13,086.00 13,079.77 13,081.80 0.0K
13:33 13,079.81 13,082.81 13,076.82 13,082.81 0.0K
13:34 13,083.00 13,084.78 13,081.76 13,084.23 0.0K
13:35 13,086.22 13,088.18 13,082.00 13,088.15 0.0K
13:36 13,087.65 13,089.13 13,084.00 13,084.00 0.0K
13:37 13,083.62 13,090.00 13,082.13 13,088.00 0.0K
13:38 13,088.17 13,094.10 13,088.00 13,094.09 0.0K
13:39 13,095.58 13,096.06 13,093.00 13,093.56 0.0K
13:40 13,094.06 13,095.07 13,089.10 13,094.07 0.0K
13:41 13,095.06 13,099.00 13,095.06 13,098.50 0.0K
13:42 13,098.49 13,099.49 13,096.50 13,097.98 0.0K
13:43 13,096.49 13,099.48 13,095.01 13,098.48 0.0K
13:44 13,098.47 13,098.47 13,095.01 13,095.02 0.0K
13:45 13,095.02 13,095.05 13,090.00 13,090.11 0.0K
13:46 13,090.12 13,093.11 13,090.00 13,091.00 0.0K
13:47 13,092.11 13,092.61 13,087.00 13,089.13 0.0K
13:48 13,089.00 13,091.64 13,086.17 13,090.64 0.0K
13:49 13,091.13 13,092.07 13,090.00 13,090.00 0.0K
13:50 13,089.53 13,096.00 13,088.53 13,094.00 0.0K
13:51 13,095.95 13,101.00 13,095.93 13,100.89 0.0K
13:52 13,101.00 13,103.80 13,100.00 13,103.29 0.0K
13:53 13,102.78 13,102.78 13,097.78 13,097.78 0.0K
13:54 13,096.78 13,099.79 13,096.78 13,099.79 0.0K
13:55 13,100.00 13,101.00 13,098.00 13,099.76 0.0K
13:56 13,100.76 13,102.00 13,098.00 13,098.00 0.0K
13:57 13,097.23 13,097.73 13,093.75 13,094.79 0.0K
13:58 13,094.80 13,097.30 13,094.80 13,095.81 0.0K
13:59 13,097.00 13,099.00 13,095.78 13,095.78 0.0K
14:00 13,096.00 13,096.00 13,091.81 13,094.00 0.0K
14:01 13,094.26 13,096.72 13,091.22 13,091.73 0.0K
14:02 13,091.23 13,093.68 13,089.73 13,091.67 0.0K
14:03 13,092.67 13,095.00 13,091.67 13,094.08 0.0K
14:04 13,094.57 13,095.94 13,094.00 13,095.43 0.0K
14:05 13,094.93 13,098.36 13,094.92 13,098.36 0.0K
14:06 13,097.85 13,102.00 13,097.85 13,101.71 0.0K
14:07 13,103.00 13,107.12 13,102.67 13,105.00 0.0K
14:08 13,106.11 13,109.00 13,104.57 13,106.56 0.0K
14:09 13,106.55 13,107.51 13,104.54 13,107.50 0.0K
14:10 13,107.49 13,110.00 13,103.97 13,109.92 0.0K
14:11 13,110.42 13,111.00 13,108.85 13,108.85 0.0K
14:12 13,109.35 13,109.35 13,106.84 13,108.83 0.0K
14:13 13,109.32 13,112.00 13,107.00 13,107.00 0.0K
14:14 13,106.78 13,107.31 13,105.80 13,106.00 0.0K
14:15 13,106.32 13,106.32 13,098.42 13,099.00 0.0K
14:16 13,099.44 13,100.47 13,098.99 13,100.00 0.0K
14:17 13,100.01 13,101.03 13,099.51 13,100.03 0.0K
14:18 13,101.00 13,101.00 13,098.00 13,099.05 0.0K
14:19 13,100.00 13,101.53 13,099.00 13,099.00 0.0K
14:20 13,098.06 13,099.12 13,096.11 13,099.12 0.0K
14:21 13,099.12 13,099.12 13,096.00 13,097.14 0.0K
14:22 13,096.65 13,099.14 13,096.16 13,097.18 0.0K
14:23 13,096.69 13,097.21 13,095.00 13,096.00 0.0K
14:24 13,096.22 13,097.22 13,094.00 13,095.24 0.0K
14:25 13,095.74 13,096.24 13,088.81 13,088.81 0.0K
14:26 13,090.31 13,090.85 13,087.00 13,090.34 0.0K
14:27 13,089.00 13,089.00 13,085.00 13,085.00 0.0K
14:28 13,085.40 13,085.40 13,081.00 13,082.00 0.0K
14:29 13,081.00 13,088.37 13,081.00 13,087.37 0.0K
14:30 13,089.00 13,094.00 13,086.39 13,086.89 0.0K
14:31 13,087.39 13,096.81 13,087.39 13,095.29 0.0K
14:32 13,095.78 13,102.65 13,095.78 13,102.14 0.0K
14:33 13,102.00 13,106.59 13,102.00 13,103.09 0.0K
14:34 13,102.10 13,109.07 13,102.10 13,108.56 0.0K
14:35 13,109.00 13,117.00 13,107.05 13,116.00 0.0K
14:36 13,116.48 13,118.00 13,115.48 13,117.46 0.0K
14:37 13,117.45 13,119.95 13,114.03 13,117.00 0.0K
14:38 13,116.50 13,120.98 13,114.00 13,118.98 0.0K
14:39 13,118.48 13,118.99 13,116.52 13,118.02 0.0K
14:40 13,119.01 13,122.01 13,118.02 13,118.03 0.0K
14:41 13,117.03 13,119.05 13,116.06 13,117.06 0.0K
14:42 13,115.57 13,118.08 13,114.08 13,116.00 0.0K
14:43 13,116.09 13,120.00 13,115.00 13,119.00 0.0K
14:44 13,120.00 13,125.04 13,120.00 13,123.00 0.0K
14:45 13,124.04 13,129.01 13,124.03 13,128.00 0.0K
14:46 13,128.50 13,135.40 13,126.98 13,135.40 0.0K
14:47 13,135.00 13,138.00 13,127.00 13,130.00 0.0K
14:48 13,130.50 13,130.50 13,120.65 13,122.00 0.0K
14:49 13,120.67 13,124.23 13,118.00 13,121.26 0.0K
14:50 13,122.26 13,123.34 13,116.32 13,122.34 0.0K
14:51 13,122.00 13,127.00 13,122.00 13,126.86 0.0K
14:52 13,127.36 13,135.00 13,127.36 13,135.00 0.0K
14:53 13,134.28 13,134.28 13,130.00 13,130.83 0.0K
14:54 13,130.00 13,134.35 13,130.00 13,134.00 0.0K
14:55 13,133.36 13,135.84 13,129.00 13,129.92 0.0K
14:56 13,130.42 13,138.38 13,129.92 13,136.00 0.0K
14:57 13,137.39 13,138.88 13,136.00 13,136.00 0.0K
14:58 13,136.89 13,137.39 13,134.39 13,136.46 0.0K
14:59 13,136.96 13,139.96 13,135.97 13,137.98 0.0K
15:00 13,135.99 13,137.52 13,135.00 13,136.53 0.0K
15:01 13,136.03 13,136.54 13,126.62 13,126.65 0.0K
15:02 13,128.64 13,129.66 13,122.78 13,122.78 0.0K
15:03 13,121.79 13,123.82 13,119.85 13,119.87 0.0K
15:04 13,120.87 13,122.88 13,116.89 13,116.90 0.0K
15:05 13,118.00 13,119.39 13,110.98 13,111.52 0.0K
15:06 13,111.52 13,114.03 13,110.53 13,113.02 0.0K
15:07 13,114.02 13,115.00 13,110.52 13,112.02 0.0K
15:08 13,113.52 13,116.99 13,106.06 13,106.58 0.0K
15:09 13,107.08 13,117.99 13,107.08 13,116.94 0.0K
15:10 13,115.94 13,118.89 13,110.94 13,111.00 0.0K
15:11 13,111.47 13,114.45 13,109.98 13,113.00 0.0K
15:12 13,113.99 13,116.00 13,111.04 13,111.04 0.0K
15:13 13,112.04 13,116.06 13,112.00 13,116.06 0.0K
15:14 13,115.56 13,117.04 13,114.00 13,115.04 0.0K
15:15 13,116.04 13,116.04 13,111.00 13,111.07 0.0K
15:16 13,112.06 13,112.06 13,104.00 13,104.18 0.0K
15:17 13,104.19 13,109.24 13,103.00 13,103.00 0.0K
15:18 13,106.25 13,110.19 13,103.17 13,105.17 0.0K
15:19 13,106.16 13,108.14 13,105.00 13,106.10 0.0K
15:20 13,106.00 13,111.10 13,105.10 13,110.53 0.0K
15:21 13,113.00 13,115.91 13,112.00 13,114.00 0.0K
15:22 13,114.40 13,118.00 13,110.00 13,113.86 0.0K
15:23 13,113.86 13,115.88 13,112.88 13,113.89 0.0K
15:24 13,113.40 13,115.39 13,108.93 13,109.94 0.0K
15:25 13,110.00 13,111.44 13,107.00 13,107.00 0.0K
15:26 13,106.00 13,106.00 13,095.00 13,098.00 0.0K
15:27 13,098.10 13,109.03 13,098.10 13,108.00 0.0K
15:28 13,107.02 13,109.01 13,105.03 13,108.00 0.0K
15:29 13,109.00 13,111.97 13,106.98 13,109.01 0.0K
15:30 13,108.01 13,108.09 13,105.00 13,108.09 0.0K
15:31 13,109.09 13,117.99 13,109.09 13,114.97 0.0K
15:32 13,115.47 13,123.00 13,113.97 13,122.86 0.0K
15:33 13,122.35 13,122.83 13,120.84 13,122.82 0.0K
15:34 13,122.32 13,122.81 13,119.80 13,119.81 0.0K
15:35 13,120.80 13,124.74 13,119.80 13,121.73 0.0K
15:36 13,120.73 13,121.23 13,109.83 13,111.34 0.0K
15:37 13,111.85 13,120.36 13,110.94 13,119.86 0.0K
15:38 13,119.86 13,126.71 13,119.86 13,125.19 0.0K
15:39 13,126.69 13,130.00 13,125.67 13,127.59 0.0K
15:40 13,128.09 13,130.05 13,126.55 13,126.56 0.0K
15:41 13,126.00 13,128.06 13,123.57 13,125.55 0.0K
15:42 13,126.05 13,129.02 13,126.00 13,128.00 0.0K
15:43 13,128.01 13,133.00 13,126.51 13,131.99 0.0K
15:44 13,132.48 13,134.46 13,131.00 13,132.45 0.0K
15:45 13,132.95 13,135.00 13,128.48 13,135.00 0.0K
15:46 13,133.96 13,135.00 13,132.00 13,133.00 0.0K
15:47 13,134.50 13,135.49 13,130.06 13,130.57 0.0K
15:48 13,131.07 13,131.59 13,124.68 13,125.22 0.0K
15:49 13,125.72 13,126.00 13,123.74 13,126.00 0.0K
15:50 13,126.28 13,127.00 13,120.36 13,120.91 0.0K
15:51 13,120.92 13,121.42 13,114.99 13,117.53 0.0K
15:52 13,117.04 13,117.04 13,110.00 13,115.17 0.0K
15:53 13,116.00 13,116.66 13,113.18 13,115.68 0.0K
15:54 13,115.18 13,115.18 13,108.25 13,109.27 0.0K
15:55 13,108.78 13,109.28 13,102.38 13,107.40 0.0K
15:56 13,106.90 13,108.48 13,104.93 13,108.48 0.0K
15:57 13,109.97 13,113.43 13,109.48 13,113.42 0.0K
15:58 13,112.92 13,113.88 13,109.91 13,111.41 0.0K
15:59 13,110.42 13,114.42 13,109.92 13,114.00 0.0K
16:00 13,115.42 13,126.86 13,115.42 13,124.84 0.0K
16:01 13,126.33 13,126.33 13,122.00 13,122.79 0.0K
16:02 13,122.00 13,122.00 13,116.35 13,121.36 0.0K
16:03 13,120.87 13,120.89 13,118.88 13,118.93 0.0K
16:04 13,118.93 13,121.44 13,118.93 13,119.94 0.0K
16:05 13,120.44 13,120.46 13,115.00 13,116.56 0.0K
16:06 13,117.07 13,119.00 13,116.00 13,117.61 0.0K
16:07 13,118.61 13,123.56 13,117.00 13,122.56 0.0K
16:08 13,123.06 13,123.06 13,118.62 13,118.64 0.0K
16:09 13,118.65 13,124.57 13,118.65 13,124.57 0.0K
16:10 13,124.00 13,127.00 13,122.54 13,124.54 0.0K
16:11 13,124.54 13,132.43 13,124.04 13,132.42 0.0K
16:12 13,133.91 13,134.00 13,130.83 13,131.81 0.0K
16:13 13,131.80 13,133.78 13,131.26 13,133.22 0.0K
16:14 13,134.22 13,135.21 13,131.17 13,131.62 0.0K
16:15 13,132.12 13,133.11 13,129.00 13,129.00 0.0K
16:16 13,129.07 13,129.07 13,122.00 13,122.66 0.0K
16:17 13,122.00 13,129.17 13,122.00 13,128.63 0.0K
16:18 13,129.13 13,135.00 13,128.00 13,133.97 0.0K
16:19 13,132.47 13,133.47 13,128.50 13,128.52 0.0K
16:20 13,127.53 13,130.56 13,125.58 13,130.56 0.0K
16:21 13,131.06 13,133.00 13,130.00 13,130.00 0.0K
16:22 13,131.98 13,134.45 13,128.97 13,129.00 0.0K
16:23 13,128.98 13,130.00 13,126.99 13,129.48 0.0K
16:24 13,129.98 13,133.44 13,128.98 13,132.93 0.0K
16:25 13,131.93 13,132.43 13,125.97 13,127.99 0.0K
16:26 13,127.50 13,129.50 13,126.08 13,126.08 0.0K
16:27 13,126.09 13,129.08 13,124.61 13,128.57 0.0K
16:28 13,128.07 13,131.05 13,127.00 13,127.05 0.0K
16:29 13,127.00 13,129.04 13,120.07 13,120.07 0.0K
16:30 13,119.58 13,123.53 13,118.58 13,123.03 0.0K
16:31 13,123.00 13,123.00 13,120.05 13,120.52 0.0K
16:32 13,120.52 13,120.52 13,114.59 13,118.08 0.0K
16:33 13,117.58 13,117.58 13,109.63 13,112.66 0.0K
16:34 13,109.67 13,113.17 13,109.67 13,113.17 0.0K
16:35 13,115.00 13,115.00 13,109.69 13,110.69 0.0K
16:36 13,112.00 13,114.15 13,111.10 13,111.10 0.0K
16:37 13,111.00 13,117.00 13,110.60 13,115.00 0.0K
16:38 13,115.54 13,118.00 13,114.98 13,115.48 0.0K
16:39 13,116.00 13,116.48 13,112.51 13,115.01 0.0K
16:40 13,115.51 13,119.00 13,114.00 13,116.01 0.0K
16:41 13,115.51 13,120.00 13,113.53 13,119.49 0.0K
16:42 13,119.48 13,124.00 13,118.98 13,121.93 0.0K
16:43 13,121.93 13,122.00 13,118.92 13,118.92 0.0K
16:44 13,118.93 13,124.42 13,118.00 13,123.42 0.0K
16:45 13,123.92 13,124.41 13,120.00 13,121.94 0.0K
16:46 13,122.44 13,127.39 13,122.44 13,126.00 0.0K
16:47 13,126.90 13,131.36 13,126.90 13,129.86 0.0K
16:48 13,130.35 13,134.29 13,130.35 13,131.79 0.0K
16:49 13,132.00 13,133.00 13,130.77 13,131.00 0.0K
16:50 13,129.78 13,129.78 13,126.82 13,126.82 0.0K
16:51 13,127.82 13,130.00 13,125.34 13,130.00 0.0K
16:52 13,128.32 13,128.32 13,124.80 13,124.80 0.0K
16:53 13,124.31 13,127.26 13,124.31 13,127.26 0.0K
16:54 13,127.25 13,127.25 13,122.26 13,123.00 0.0K
16:55 13,123.78 13,124.32 13,122.00 13,124.32 0.0K
16:56 13,124.82 13,129.30 13,124.00 13,128.79 0.0K
16:57 13,128.78 13,130.00 13,127.73 13,127.73 0.0K
16:58 13,127.23 13,127.73 13,120.78 13,120.80 0.0K
16:59 13,118.81 13,120.82 13,116.86 13,118.89 0.0K
17:00 13,119.39 13,119.39 13,114.94 13,117.45 0.0K
17:01 13,117.94 13,118.00 13,114.95 13,115.94 0.0K
17:02 13,114.00 13,120.00 13,113.45 13,119.88 0.0K
17:03 13,118.88 13,125.00 13,118.88 13,124.29 0.0K
17:04 13,123.79 13,126.24 13,123.79 13,124.70 0.0K
17:05 13,124.20 13,124.20 13,121.62 13,123.00 0.0K
17:06 13,123.61 13,128.00 13,122.60 13,127.00 0.0K
17:07 13,128.00 13,129.45 13,126.00 13,126.00 0.0K
17:08 13,127.00 13,130.38 13,126.95 13,130.38 0.0K
17:09 13,130.37 13,133.00 13,128.88 13,132.00 0.0K
17:10 13,132.35 13,132.85 13,127.89 13,128.39 0.0K
17:11 13,126.40 13,129.39 13,126.40 13,127.40 0.0K
17:12 13,127.41 13,129.00 13,126.00 13,127.00 0.0K
17:13 13,127.93 13,130.00 13,127.43 13,129.88 0.0K
17:14 13,130.87 13,131.00 13,128.85 13,128.85 0.0K
17:15 13,129.34 13,130.33 13,128.00 13,128.00 0.0K
17:16 13,129.31 13,129.31 13,124.84 13,128.00 0.0K
17:17 13,127.83 13,130.81 13,127.00 13,130.32 0.0K
17:18 13,131.82 13,134.30 13,130.81 13,133.80 0.0K
17:19 13,133.30 13,134.00 13,130.32 13,133.32 0.0K
17:20 13,133.31 13,133.31 13,127.89 13,128.41 0.0K
17:21 13,128.42 13,129.46 13,126.45 13,128.46 0.0K
17:22 13,128.47 13,128.47 13,124.52 13,126.52 0.0K
17:23 13,127.52 13,127.52 13,124.00 13,126.05 0.0K
17:24 13,126.55 13,129.03 13,125.55 13,128.03 0.0K
17:25 13,127.53 13,129.04 13,125.04 13,129.04 0.0K
17:26 13,128.54 13,129.55 13,125.00 13,126.11 0.0K
17:27 13,125.11 13,125.62 13,124.62 13,125.13 0.0K
17:28 13,125.63 13,128.00 13,124.64 13,128.00 0.0K
17:29 13,128.14 13,131.00 13,126.65 13,129.00 0.0K
17:30 13,130.00 13,131.00 13,128.00 13,130.64 0.0K
17:31 13,130.00 13,136.00 13,130.00 13,131.64 0.0K
17:32 13,131.14 13,133.00 13,129.00 13,132.00 0.0K
17:33 13,134.00 13,140.00 13,134.00 13,138.00 0.0K
17:34 13,138.62 13,145.59 13,138.62 13,141.61 0.0K
17:35 13,142.00 13,148.58 13,128.60 13,128.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available