IBEX 35

ES35
🏛️ spain →
15,615.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,200.00 13,215.00 13,200.00 13,215.00 0.0K
08:59 13,214.00 13,223.00 13,206.00 13,223.00 0.0K
09:00 13,229.86 13,255.31 13,229.86 13,245.85 0.0K
09:01 13,248.84 13,254.33 13,238.36 13,244.35 0.0K
09:02 13,243.00 13,245.00 13,224.89 13,224.89 0.0K
09:03 13,223.89 13,234.00 13,218.40 13,232.00 0.0K
09:04 13,228.38 13,244.00 13,228.38 13,237.00 0.0K
09:05 13,238.86 13,254.00 13,238.86 13,245.84 0.0K
09:06 13,247.00 13,248.33 13,239.85 13,241.35 0.0K
09:07 13,239.35 13,240.85 13,213.00 13,213.00 0.0K
09:08 13,211.04 13,211.04 13,175.00 13,175.00 0.0K
09:09 13,179.15 13,184.00 13,170.63 13,177.03 0.0K
09:10 13,172.00 13,174.51 13,164.00 13,169.32 0.0K
09:11 13,165.33 13,168.80 13,152.70 13,153.19 0.0K
09:12 13,154.69 13,176.57 13,154.68 13,164.91 0.0K
09:13 13,166.41 13,175.77 13,162.41 13,167.19 0.0K
09:14 13,167.00 13,180.00 13,166.17 13,177.00 0.0K
09:15 13,185.36 13,197.15 13,181.82 13,186.00 0.0K
09:16 13,186.16 13,195.48 13,186.11 13,189.45 0.0K
09:17 13,188.94 13,188.94 13,168.96 13,168.96 0.0K
09:18 13,168.00 13,174.45 13,161.96 13,165.91 0.0K
09:19 13,163.92 13,185.00 13,163.92 13,184.17 0.0K
09:20 13,184.67 13,190.60 13,175.08 13,183.96 0.0K
09:21 13,184.46 13,185.43 13,170.46 13,173.46 0.0K
09:22 13,174.46 13,175.34 13,166.41 13,175.34 0.0K
09:23 13,173.33 13,175.82 13,164.31 13,167.30 0.0K
09:24 13,165.29 13,165.29 13,159.80 13,164.24 0.0K
09:25 13,166.73 13,175.58 13,164.64 13,169.59 0.0K
09:26 13,168.10 13,175.01 13,163.60 13,173.00 0.0K
09:27 13,180.48 13,187.38 13,171.89 13,178.36 0.0K
09:28 13,178.86 13,186.19 13,174.33 13,185.68 0.0K
09:29 13,185.17 13,190.58 13,180.55 13,182.05 0.0K
09:30 13,184.03 13,185.53 13,168.07 13,170.58 0.0K
09:31 13,171.08 13,172.08 13,161.70 13,163.71 0.0K
09:32 13,162.71 13,162.76 13,151.84 13,151.84 0.0K
09:33 13,152.84 13,159.83 13,149.86 13,151.82 0.0K
09:34 13,150.82 13,152.84 13,142.93 13,148.00 0.0K
09:35 13,148.89 13,170.15 13,148.89 13,170.14 0.0K
09:36 13,169.63 13,187.45 13,169.63 13,185.45 0.0K
09:37 13,187.44 13,194.31 13,182.44 13,193.26 0.0K
09:38 13,193.27 13,195.24 13,189.72 13,195.12 0.0K
09:39 13,195.11 13,198.07 13,186.09 13,186.09 0.0K
09:40 13,188.00 13,195.56 13,187.59 13,194.06 0.0K
09:41 13,193.00 13,203.02 13,190.09 13,203.02 0.0K
09:42 13,203.01 13,203.51 13,191.00 13,192.09 0.0K
09:43 13,194.00 13,203.01 13,194.00 13,198.03 0.0K
09:44 13,196.54 13,204.05 13,195.56 13,204.05 0.0K
09:45 13,205.04 13,206.54 13,199.07 13,202.58 0.0K
09:46 13,203.57 13,207.00 13,194.00 13,203.05 0.0K
09:47 13,203.05 13,225.00 13,202.54 13,224.82 0.0K
09:48 13,222.82 13,231.00 13,213.83 13,213.83 0.0K
09:49 13,214.83 13,219.81 13,206.86 13,219.81 0.0K
09:50 13,220.00 13,225.75 13,213.79 13,217.81 0.0K
09:51 13,216.30 13,217.30 13,206.00 13,211.00 0.0K
09:52 13,212.00 13,223.76 13,212.00 13,218.00 0.0K
09:53 13,219.00 13,229.00 13,219.00 13,223.79 0.0K
09:54 13,222.00 13,227.30 13,218.00 13,225.83 0.0K
09:55 13,225.34 13,226.00 13,214.93 13,217.42 0.0K
09:56 13,217.92 13,231.00 13,215.43 13,225.35 0.0K
09:57 13,226.00 13,231.00 13,226.00 13,231.00 0.0K
09:58 13,230.85 13,235.83 13,230.34 13,234.33 0.0K
09:59 13,238.32 13,238.32 13,236.77 13,238.00 0.0K
10:00 13,238.27 13,246.73 13,236.75 13,239.77 0.0K
10:01 13,239.77 13,239.78 13,231.35 13,236.00 0.0K
10:02 13,236.82 13,239.31 13,222.00 13,223.00 0.0K
10:03 13,222.44 13,232.00 13,222.44 13,225.00 0.0K
10:04 13,226.00 13,228.41 13,218.97 13,219.97 0.0K
10:05 13,216.47 13,226.46 13,214.53 13,218.52 0.0K
10:06 13,219.51 13,223.00 13,216.99 13,222.49 0.0K
10:07 13,223.48 13,223.98 13,211.06 13,213.08 0.0K
10:08 13,214.08 13,219.05 13,211.09 13,215.05 0.0K
10:09 13,210.06 13,222.02 13,209.08 13,214.00 0.0K
10:10 13,214.06 13,218.05 13,210.00 13,211.06 0.0K
10:11 13,208.07 13,213.05 13,207.03 13,213.00 0.0K
10:12 13,213.99 13,213.99 13,209.50 13,211.94 0.0K
10:13 13,209.45 13,225.80 13,209.45 13,224.27 0.0K
10:14 13,223.26 13,223.26 13,211.80 13,219.72 0.0K
10:15 13,217.73 13,225.00 13,217.73 13,219.65 0.0K
10:16 13,218.00 13,223.65 13,215.67 13,223.65 0.0K
10:17 13,225.14 13,229.57 13,223.00 13,224.60 0.0K
10:18 13,225.60 13,228.60 13,218.67 13,219.67 0.0K
10:19 13,219.17 13,219.17 13,212.79 13,212.79 0.0K
10:20 13,213.79 13,215.79 13,201.90 13,201.90 0.0K
10:21 13,200.41 13,206.92 13,196.94 13,204.92 0.0K
10:22 13,204.42 13,207.38 13,202.89 13,204.89 0.0K
10:23 13,202.89 13,202.89 13,192.47 13,192.47 0.0K
10:24 13,193.97 13,196.00 13,184.56 13,184.56 0.0K
10:25 13,185.06 13,195.00 13,183.06 13,195.00 0.0K
10:26 13,194.95 13,200.00 13,190.90 13,193.90 0.0K
10:27 13,194.89 13,200.30 13,193.37 13,196.79 0.0K
10:28 13,195.79 13,196.00 13,192.00 13,193.31 0.0K
10:29 13,192.32 13,193.82 13,187.33 13,192.80 0.0K
10:30 13,191.80 13,197.74 13,187.75 13,188.25 0.0K
10:31 13,187.75 13,189.76 13,180.32 13,183.83 0.0K
10:32 13,182.83 13,185.84 13,179.00 13,179.00 0.0K
10:33 13,180.90 13,184.00 13,177.92 13,180.00 0.0K
10:34 13,179.40 13,181.90 13,176.44 13,176.44 0.0K
10:35 13,176.94 13,179.43 13,172.95 13,176.42 0.0K
10:36 13,175.92 13,176.00 13,169.96 13,171.97 0.0K
10:37 13,171.98 13,172.00 13,164.08 13,166.00 0.0K
10:38 13,165.57 13,173.49 13,165.00 13,172.99 0.0K
10:39 13,173.98 13,174.96 13,168.98 13,169.96 0.0K
10:40 13,168.00 13,175.00 13,167.95 13,175.00 0.0K
10:41 13,173.91 13,174.00 13,165.95 13,168.00 0.0K
10:42 13,166.92 13,175.00 13,166.92 13,170.00 0.0K
10:43 13,169.87 13,169.89 13,160.94 13,169.89 0.0K
10:44 13,172.00 13,172.00 13,161.92 13,162.00 0.0K
10:45 13,161.93 13,161.96 13,155.98 13,158.99 0.0K
10:46 13,159.99 13,165.46 13,158.99 13,161.97 0.0K
10:47 13,162.97 13,170.91 13,162.48 13,170.91 0.0K
10:48 13,170.90 13,179.78 13,170.90 13,179.77 0.0K
10:49 13,178.77 13,181.70 13,176.77 13,179.17 0.0K
10:50 13,179.67 13,183.00 13,179.63 13,181.61 0.0K
10:51 13,182.60 13,184.00 13,178.00 13,179.57 0.0K
10:52 13,178.57 13,184.00 13,178.57 13,183.00 0.0K
10:53 13,182.49 13,184.49 13,180.00 13,180.47 0.0K
10:54 13,179.47 13,180.47 13,173.01 13,173.01 0.0K
10:55 13,172.01 13,172.01 13,163.60 13,165.00 0.0K
10:56 13,163.60 13,166.00 13,162.59 13,164.00 0.0K
10:57 13,164.59 13,165.00 13,163.58 13,164.09 0.0K
10:58 13,163.59 13,168.07 13,162.53 13,165.02 0.0K
10:59 13,166.01 13,167.00 13,163.95 13,163.95 0.0K
11:00 13,162.46 13,162.46 13,152.99 13,154.53 0.0K
11:01 13,154.03 13,154.03 13,146.57 13,149.00 0.0K
11:02 13,150.60 13,154.60 13,149.60 13,150.63 0.0K
11:03 13,151.63 13,152.13 13,142.17 13,142.67 0.0K
11:04 13,141.68 13,145.66 13,140.64 13,141.17 0.0K
11:05 13,143.66 13,143.66 13,138.00 13,138.71 0.0K
11:06 13,142.20 13,146.16 13,141.69 13,145.65 0.0K
11:07 13,147.65 13,150.06 13,144.12 13,147.00 0.0K
11:08 13,146.00 13,147.00 13,139.62 13,141.00 0.0K
11:09 13,139.62 13,149.08 13,139.62 13,149.00 0.0K
11:10 13,148.57 13,151.56 13,142.00 13,147.55 0.0K
11:11 13,148.00 13,157.00 13,148.00 13,157.00 0.0K
11:12 13,153.94 13,155.43 13,149.44 13,150.44 0.0K
11:13 13,151.93 13,152.43 13,149.43 13,149.43 0.0K
11:14 13,151.00 13,152.42 13,147.45 13,149.48 0.0K
11:15 13,149.98 13,156.35 13,149.00 13,156.35 0.0K
11:16 13,156.84 13,162.25 13,156.34 13,158.24 0.0K
11:17 13,158.23 13,158.23 13,149.00 13,150.00 0.0K
11:18 13,149.00 13,152.36 13,147.33 13,152.36 0.0K
11:19 13,151.36 13,151.36 13,145.00 13,145.94 0.0K
11:20 13,145.45 13,146.50 13,142.00 13,146.50 0.0K
11:21 13,145.00 13,149.47 13,144.93 13,144.93 0.0K
11:22 13,145.44 13,147.43 13,144.00 13,144.45 0.0K
11:23 13,145.44 13,151.37 13,145.44 13,150.34 0.0K
11:24 13,150.33 13,156.23 13,150.33 13,155.21 0.0K
11:25 13,153.71 13,160.18 13,153.21 13,160.16 0.0K
11:26 13,160.15 13,162.15 13,156.65 13,159.00 0.0K
11:27 13,158.15 13,159.15 13,155.66 13,158.64 0.0K
11:28 13,158.14 13,164.09 13,158.14 13,162.56 0.0K
11:29 13,162.06 13,163.05 13,161.04 13,162.97 0.0K
11:30 13,164.00 13,167.38 13,164.00 13,167.38 0.0K
11:31 13,167.38 13,167.38 13,160.41 13,162.00 0.0K
11:32 13,163.92 13,168.39 13,163.00 13,163.91 0.0K
11:33 13,163.92 13,164.00 13,160.97 13,160.97 0.0K
11:34 13,161.00 13,161.00 13,156.00 13,157.00 0.0K
11:35 13,157.09 13,157.09 13,151.18 13,151.20 0.0K
11:36 13,152.20 13,156.70 13,150.00 13,150.72 0.0K
11:37 13,149.72 13,152.22 13,148.74 13,150.24 0.0K
11:38 13,149.24 13,151.27 13,146.77 13,146.77 0.0K
11:39 13,146.27 13,146.28 13,138.80 13,139.31 0.0K
11:40 13,138.31 13,145.25 13,138.31 13,144.24 0.0K
11:41 13,144.00 13,146.00 13,143.00 13,143.74 0.0K
11:42 13,143.25 13,146.24 13,143.00 13,144.00 0.0K
11:43 13,143.25 13,143.25 13,139.00 13,141.33 0.0K
11:44 13,135.35 13,136.36 13,128.00 13,128.50 0.0K
11:45 13,129.00 13,130.53 13,127.51 13,130.00 0.0K
11:46 13,130.06 13,136.00 13,130.00 13,134.01 0.0K
11:47 13,134.51 13,135.49 13,130.00 13,130.47 0.0K
11:48 13,129.98 13,130.49 13,121.56 13,125.00 0.0K
11:49 13,123.58 13,129.06 13,123.58 13,128.54 0.0K
11:50 13,128.54 13,132.52 13,127.53 13,132.48 0.0K
11:51 13,130.98 13,130.98 13,124.50 13,124.97 0.0K
11:52 13,124.47 13,124.47 13,119.00 13,123.45 0.0K
11:53 13,122.00 13,125.00 13,119.00 13,120.00 0.0K
11:54 13,120.40 13,125.39 13,116.93 13,120.43 0.0K
11:55 13,119.44 13,121.43 13,117.00 13,119.46 0.0K
11:56 13,120.46 13,120.46 13,113.00 13,113.99 0.0K
11:57 13,113.49 13,117.49 13,113.49 13,116.48 0.0K
11:58 13,115.48 13,121.45 13,115.48 13,118.44 0.0K
11:59 13,117.44 13,122.43 13,117.44 13,121.42 0.0K
12:00 13,120.93 13,127.39 13,120.00 13,125.38 0.0K
12:01 13,123.88 13,125.00 13,120.00 13,122.00 0.0K
12:02 13,123.43 13,126.41 13,121.43 13,126.41 0.0K
12:03 13,125.41 13,125.41 13,116.48 13,117.50 0.0K
12:04 13,116.50 13,116.50 13,104.64 13,109.00 0.0K
12:05 13,107.70 13,110.00 13,103.74 13,108.75 0.0K
12:06 13,108.74 13,109.23 13,096.29 13,099.81 0.0K
12:07 13,100.31 13,102.78 13,098.78 13,101.77 0.0K
12:08 13,102.76 13,102.76 13,094.86 13,095.87 0.0K
12:09 13,094.87 13,097.90 13,086.96 13,090.42 0.0K
12:10 13,089.92 13,093.83 13,089.00 13,093.77 0.0K
12:11 13,091.78 13,094.25 13,083.76 13,086.73 0.0K
12:12 13,085.73 13,087.72 13,082.00 13,082.00 0.0K
12:13 13,082.73 13,084.00 13,080.21 13,081.21 0.0K
12:14 13,080.71 13,093.00 13,077.70 13,091.57 0.0K
12:15 13,091.00 13,093.00 13,089.00 13,090.03 0.0K
12:16 13,090.52 13,090.52 13,082.60 13,083.00 0.0K
12:17 13,083.10 13,084.00 13,077.65 13,077.65 0.0K
12:18 13,078.15 13,079.00 13,070.00 13,071.00 0.0K
12:19 13,070.00 13,076.00 13,069.74 13,075.71 0.0K
12:20 13,076.00 13,093.01 13,076.00 13,093.01 0.0K
12:21 13,091.50 13,091.99 13,088.48 13,089.93 0.0K
12:22 13,090.42 13,094.30 13,089.36 13,093.80 0.0K
12:23 13,093.30 13,096.27 13,090.76 13,090.76 0.0K
12:24 13,090.00 13,091.26 13,087.00 13,091.00 0.0K
12:25 13,094.74 13,097.17 13,092.72 13,094.00 0.0K
12:26 13,095.15 13,106.02 13,093.65 13,104.00 0.0K
12:27 13,103.00 13,106.47 13,099.99 13,104.00 0.0K
12:28 13,104.98 13,106.00 13,101.49 13,103.48 0.0K
12:29 13,104.48 13,105.00 13,099.99 13,099.99 0.0K
12:30 13,099.49 13,099.49 13,092.07 13,093.07 0.0K
12:31 13,092.58 13,092.58 13,087.64 13,092.15 0.0K
12:32 13,091.15 13,091.15 13,084.00 13,087.00 0.0K
12:33 13,086.23 13,086.23 13,079.00 13,084.00 0.0K
12:34 13,083.25 13,086.22 13,081.00 13,085.19 0.0K
12:35 13,084.69 13,087.18 13,081.20 13,083.16 0.0K
12:36 13,083.66 13,086.15 13,083.16 13,085.12 0.0K
12:37 13,084.12 13,093.07 13,084.12 13,092.05 0.0K
12:38 13,092.04 13,092.04 13,087.06 13,087.57 0.0K
12:39 13,089.00 13,092.00 13,088.00 13,088.00 0.0K
12:40 13,086.61 13,086.61 13,082.00 13,083.20 0.0K
12:41 13,084.20 13,088.19 13,084.00 13,087.00 0.0K
12:42 13,085.00 13,089.21 13,085.00 13,088.71 0.0K
12:43 13,088.71 13,090.70 13,088.22 13,089.22 0.0K
12:44 13,089.23 13,092.23 13,089.20 13,090.20 0.0K
12:45 13,090.20 13,092.20 13,086.22 13,086.23 0.0K
12:46 13,085.73 13,088.27 13,081.28 13,086.00 0.0K
12:47 13,086.77 13,091.00 13,085.27 13,091.00 0.0K
12:48 13,092.73 13,098.15 13,092.00 13,092.13 0.0K
12:49 13,093.13 13,093.13 13,079.26 13,080.26 0.0K
12:50 13,078.77 13,084.30 13,076.87 13,078.37 0.0K
12:51 13,078.88 13,078.88 13,070.51 13,070.51 0.0K
12:52 13,070.52 13,071.03 13,061.61 13,062.62 0.0K
12:53 13,063.62 13,065.18 13,062.72 13,065.00 0.0K
12:54 13,064.23 13,066.28 13,062.76 13,062.80 0.0K
12:55 13,061.81 13,066.32 13,060.82 13,061.85 0.0K
12:56 13,062.35 13,063.85 13,057.36 13,059.33 0.0K
12:57 13,059.00 13,064.28 13,059.00 13,063.76 0.0K
12:58 13,063.26 13,064.76 13,059.75 13,059.75 0.0K
12:59 13,060.75 13,060.75 13,057.74 13,059.74 0.0K
13:00 13,063.23 13,065.74 13,059.73 13,065.74 0.0K
13:01 13,064.73 13,066.73 13,059.73 13,059.75 0.0K
13:02 13,060.00 13,061.77 13,057.80 13,057.80 0.0K
13:03 13,058.31 13,063.80 13,058.31 13,060.81 0.0K
13:04 13,059.31 13,062.30 13,057.83 13,058.84 0.0K
13:05 13,059.34 13,063.00 13,058.82 13,058.83 0.0K
13:06 13,057.84 13,057.84 13,051.93 13,052.96 0.0K
13:07 13,055.96 13,059.94 13,053.96 13,059.91 0.0K
13:08 13,058.91 13,058.91 13,053.46 13,055.48 0.0K
13:09 13,054.98 13,058.00 13,054.98 13,056.96 0.0K
13:10 13,057.96 13,069.35 13,056.95 13,068.35 0.0K
13:11 13,067.85 13,075.73 13,067.85 13,075.70 0.0K
13:12 13,072.71 13,074.00 13,070.68 13,072.68 0.0K
13:13 13,072.67 13,075.65 13,071.65 13,075.12 0.0K
13:14 13,075.62 13,075.62 13,068.62 13,068.62 0.0K
13:15 13,069.62 13,074.00 13,069.62 13,074.00 0.0K
13:16 13,074.59 13,082.53 13,074.59 13,080.54 0.0K
13:17 13,081.53 13,081.53 13,072.58 13,077.57 0.0K
13:18 13,078.57 13,079.06 13,076.54 13,078.53 0.0K
13:19 13,077.03 13,077.54 13,072.57 13,074.59 0.0K
13:20 13,073.59 13,073.59 13,066.67 13,072.18 0.0K
13:21 13,070.18 13,077.00 13,070.18 13,076.00 0.0K
13:22 13,076.64 13,082.00 13,076.14 13,081.00 0.0K
13:23 13,080.98 13,080.98 13,074.52 13,074.52 0.0K
13:24 13,073.52 13,074.00 13,069.05 13,071.56 0.0K
13:25 13,071.00 13,076.00 13,071.00 13,073.04 0.0K
13:26 13,073.54 13,076.00 13,066.55 13,067.00 0.0K
13:27 13,068.05 13,074.04 13,067.56 13,073.00 0.0K
13:28 13,072.00 13,072.57 13,066.66 13,066.66 0.0K
13:29 13,067.17 13,072.00 13,065.23 13,071.00 0.0K
13:30 13,071.23 13,077.00 13,070.00 13,071.00 0.0K
13:31 13,067.00 13,069.75 13,064.76 13,066.00 0.0K
13:32 13,064.79 13,068.00 13,061.82 13,062.86 0.0K
13:33 13,063.00 13,063.00 13,059.42 13,062.00 0.0K
13:34 13,063.91 13,067.00 13,062.00 13,066.86 0.0K
13:35 13,067.36 13,075.29 13,065.00 13,071.80 0.0K
13:36 13,072.00 13,079.67 13,072.00 13,077.16 0.0K
13:37 13,078.65 13,079.63 13,075.12 13,076.56 0.0K
13:38 13,075.56 13,078.56 13,075.56 13,077.00 0.0K
13:39 13,076.00 13,080.55 13,076.00 13,080.47 0.0K
13:40 13,082.00 13,084.00 13,081.00 13,081.84 0.0K
13:41 13,080.00 13,089.00 13,079.84 13,084.00 0.0K
13:42 13,083.38 13,083.38 13,079.95 13,080.00 0.0K
13:43 13,079.00 13,082.00 13,079.00 13,079.48 0.0K
13:44 13,079.98 13,081.00 13,077.99 13,079.98 0.0K
13:45 13,080.48 13,080.48 13,076.53 13,076.54 0.0K
13:46 13,078.00 13,082.49 13,077.54 13,082.46 0.0K
13:47 13,081.46 13,085.42 13,081.45 13,082.41 0.0K
13:48 13,082.00 13,084.40 13,078.00 13,080.49 0.0K
13:49 13,079.49 13,080.50 13,072.55 13,077.54 0.0K
13:50 13,077.05 13,087.46 13,077.05 13,086.45 0.0K
13:51 13,085.46 13,088.00 13,084.00 13,084.00 0.0K
13:52 13,083.90 13,084.40 13,080.00 13,080.47 0.0K
13:53 13,080.48 13,080.48 13,074.00 13,075.55 0.0K
13:54 13,075.56 13,075.56 13,071.58 13,075.00 0.0K
13:55 13,074.57 13,078.00 13,071.57 13,071.57 0.0K
13:56 13,071.58 13,074.12 13,071.58 13,074.00 0.0K
13:57 13,073.62 13,076.62 13,073.62 13,076.62 0.0K
13:58 13,076.62 13,078.00 13,075.61 13,076.10 0.0K
13:59 13,075.60 13,076.10 13,075.10 13,075.10 0.0K
14:00 13,071.60 13,072.15 13,069.62 13,070.67 0.0K
14:01 13,070.68 13,077.62 13,070.68 13,077.12 0.0K
14:02 13,077.61 13,083.00 13,077.61 13,080.00 0.0K
14:03 13,078.03 13,078.03 13,069.13 13,070.00 0.0K
14:04 13,070.67 13,073.00 13,070.67 13,070.69 0.0K
14:05 13,071.68 13,082.00 13,071.68 13,080.55 0.0K
14:06 13,081.55 13,086.47 13,080.00 13,084.47 0.0K
14:07 13,084.00 13,084.00 13,074.61 13,075.61 0.0K
14:08 13,075.62 13,080.15 13,073.65 13,077.63 0.0K
14:09 13,077.62 13,077.62 13,074.13 13,074.13 0.0K
14:10 13,074.13 13,076.66 13,073.63 13,075.67 0.0K
14:11 13,074.17 13,074.17 13,068.73 13,072.29 0.0K
14:12 13,071.79 13,072.79 13,066.83 13,069.00 0.0K
14:13 13,069.33 13,069.37 13,064.89 13,066.88 0.0K
14:14 13,066.89 13,069.41 13,066.89 13,069.41 0.0K
14:15 13,067.00 13,068.92 13,062.00 13,064.02 0.0K
14:16 13,063.02 13,063.02 13,058.00 13,059.08 0.0K
14:17 13,058.08 13,058.08 13,051.14 13,052.15 0.0K
14:18 13,052.65 13,058.09 13,051.65 13,058.08 0.0K
14:19 13,056.57 13,057.06 13,052.55 13,052.55 0.0K
14:20 13,052.05 13,063.95 13,052.05 13,063.95 0.0K
14:21 13,063.94 13,075.79 13,063.94 13,074.79 0.0K
14:22 13,075.78 13,075.79 13,071.00 13,071.79 0.0K
14:23 13,072.00 13,074.29 13,068.31 13,073.00 0.0K
14:24 13,073.29 13,074.80 13,070.81 13,074.30 0.0K
14:25 13,074.29 13,078.00 13,071.81 13,078.00 0.0K
14:26 13,078.77 13,080.00 13,076.24 13,079.73 0.0K
14:27 13,081.73 13,086.00 13,080.71 13,084.63 0.0K
14:28 13,082.63 13,085.00 13,082.61 13,083.57 0.0K
14:29 13,083.56 13,083.56 13,080.54 13,082.50 0.0K
14:30 13,083.00 13,083.00 13,076.51 13,076.52 0.0K
14:31 13,077.02 13,080.00 13,077.02 13,080.00 0.0K
14:32 13,082.43 13,083.42 13,077.91 13,082.33 0.0K
14:33 13,082.32 13,082.32 13,075.32 13,076.00 0.0K
14:34 13,076.83 13,079.85 13,074.36 13,079.00 0.0K
14:35 13,078.35 13,082.33 13,077.36 13,078.31 0.0K
14:36 13,079.31 13,085.25 13,079.00 13,079.25 0.0K
14:37 13,078.26 13,084.24 13,078.26 13,083.21 0.0K
14:38 13,083.71 13,088.16 13,083.71 13,087.00 0.0K
14:39 13,087.14 13,094.00 13,085.00 13,091.00 0.0K
14:40 13,089.58 13,090.12 13,088.00 13,089.12 0.0K
14:41 13,089.00 13,089.13 13,086.63 13,088.11 0.0K
14:42 13,087.11 13,088.12 13,085.12 13,087.12 0.0K
14:43 13,087.62 13,094.05 13,086.00 13,093.03 0.0K
14:44 13,093.02 13,097.00 13,091.02 13,096.97 0.0K
14:45 13,095.97 13,098.01 13,089.00 13,093.00 0.0K
14:46 13,092.52 13,095.02 13,087.00 13,090.07 0.0K
14:47 13,091.00 13,092.06 13,089.00 13,090.00 0.0K
14:48 13,090.60 13,092.09 13,087.00 13,087.59 0.0K
14:49 13,088.59 13,090.08 13,085.00 13,086.00 0.0K
14:50 13,086.09 13,090.53 13,085.57 13,090.02 0.0K
14:51 13,089.52 13,092.00 13,085.50 13,085.50 0.0K
14:52 13,083.01 13,083.02 13,079.00 13,080.00 0.0K
14:53 13,079.59 13,079.59 13,074.64 13,077.16 0.0K
14:54 13,078.16 13,080.19 13,075.20 13,077.22 0.0K
14:55 13,077.23 13,078.26 13,073.33 13,077.33 0.0K
14:56 13,076.33 13,080.79 13,075.33 13,077.27 0.0K
14:57 13,076.77 13,082.73 13,076.77 13,081.22 0.0K
14:58 13,081.00 13,084.21 13,079.71 13,080.21 0.0K
14:59 13,079.71 13,086.17 13,079.71 13,084.11 0.0K
15:00 13,085.11 13,090.07 13,085.11 13,088.53 0.0K
15:01 13,088.03 13,088.03 13,082.56 13,082.61 0.0K
15:02 13,081.00 13,086.00 13,080.62 13,084.09 0.0K
15:03 13,085.00 13,091.01 13,085.00 13,091.00 0.0K
15:04 13,091.50 13,091.50 13,086.02 13,087.52 0.0K
15:05 13,088.01 13,091.00 13,086.00 13,091.00 0.0K
15:06 13,091.49 13,091.49 13,089.00 13,090.97 0.0K
15:07 13,092.47 13,095.00 13,091.96 13,093.00 0.0K
15:08 13,093.97 13,094.49 13,091.98 13,092.00 0.0K
15:09 13,092.50 13,094.00 13,091.00 13,093.01 0.0K
15:10 13,093.01 13,096.00 13,089.00 13,089.05 0.0K
15:11 13,090.05 13,094.52 13,090.00 13,092.50 0.0K
15:12 13,092.00 13,095.46 13,092.00 13,093.47 0.0K
15:13 13,093.97 13,093.97 13,089.02 13,093.02 0.0K
15:14 13,092.52 13,097.97 13,092.02 13,096.97 0.0K
15:15 13,097.97 13,097.97 13,090.00 13,091.08 0.0K
15:16 13,090.00 13,098.06 13,090.00 13,097.55 0.0K
15:17 13,099.04 13,104.00 13,098.53 13,101.94 0.0K
15:18 13,100.44 13,102.92 13,100.39 13,100.89 0.0K
15:19 13,098.90 13,101.37 13,098.00 13,100.85 0.0K
15:20 13,099.85 13,100.84 13,096.36 13,099.83 0.0K
15:21 13,100.00 13,101.00 13,093.00 13,093.86 0.0K
15:22 13,095.00 13,095.00 13,088.90 13,090.90 0.0K
15:23 13,090.40 13,095.00 13,089.90 13,094.00 0.0K
15:24 13,094.93 13,102.00 13,094.93 13,095.89 0.0K
15:25 13,095.90 13,097.41 13,090.93 13,090.95 0.0K
15:26 13,091.00 13,092.00 13,087.98 13,090.00 0.0K
15:27 13,090.00 13,090.00 13,085.00 13,085.56 0.0K
15:28 13,087.56 13,089.00 13,086.00 13,087.99 0.0K
15:29 13,088.49 13,093.92 13,088.49 13,092.92 0.0K
15:30 13,093.92 13,099.39 13,091.94 13,093.00 0.0K
15:31 13,094.93 13,100.00 13,093.94 13,100.00 0.0K
15:32 13,099.40 13,107.82 13,096.90 13,102.00 0.0K
15:33 13,100.82 13,105.31 13,097.84 13,101.81 0.0K
15:34 13,101.00 13,102.89 13,091.92 13,102.89 0.0K
15:35 13,102.88 13,107.34 13,098.86 13,102.84 0.0K
15:36 13,103.83 13,108.80 13,099.84 13,100.85 0.0K
15:37 13,102.35 13,104.84 13,098.38 13,099.38 0.0K
15:38 13,098.88 13,098.88 13,092.96 13,096.97 0.0K
15:39 13,097.97 13,101.46 13,091.54 13,091.54 0.0K
15:40 13,093.03 13,093.03 13,086.00 13,090.00 0.0K
15:41 13,091.14 13,091.14 13,085.00 13,086.22 0.0K
15:42 13,081.73 13,086.00 13,080.78 13,086.00 0.0K
15:43 13,086.78 13,087.77 13,077.37 13,077.38 0.0K
15:44 13,077.39 13,077.91 13,068.54 13,069.05 0.0K
15:45 13,070.05 13,071.57 13,065.60 13,067.61 0.0K
15:46 13,067.11 13,078.05 13,066.62 13,077.05 0.0K
15:47 13,076.55 13,082.04 13,074.56 13,076.06 0.0K
15:48 13,074.57 13,079.57 13,070.62 13,079.57 0.0K
15:49 13,078.57 13,089.02 13,078.56 13,079.56 0.0K
15:50 13,080.00 13,089.00 13,076.09 13,089.00 0.0K
15:51 13,088.06 13,095.50 13,084.56 13,089.49 0.0K
15:52 13,091.48 13,094.47 13,087.48 13,092.46 0.0K
15:53 13,091.00 13,099.89 13,091.00 13,098.36 0.0K
15:54 13,100.85 13,101.83 13,093.37 13,096.90 0.0K
15:55 13,094.90 13,109.26 13,094.90 13,108.23 0.0K
15:56 13,107.23 13,111.16 13,105.73 13,109.64 0.0K
15:57 13,108.15 13,118.10 13,107.15 13,115.59 0.0K
15:58 13,115.09 13,128.02 13,115.09 13,128.02 0.0K
15:59 13,129.02 13,131.03 13,124.00 13,129.03 0.0K
16:00 13,127.53 13,131.00 13,125.10 13,125.13 0.0K
16:01 13,125.63 13,134.11 13,125.63 13,126.73 0.0K
16:02 13,126.24 13,129.85 13,120.00 13,129.00 0.0K
16:03 13,129.35 13,130.35 13,119.51 13,120.51 0.0K
16:04 13,120.52 13,124.00 13,116.09 13,124.00 0.0K
16:05 13,123.10 13,130.00 13,120.63 13,130.00 0.0K
16:06 13,129.60 13,139.06 13,129.60 13,139.06 0.0K
16:07 13,139.55 13,140.54 13,133.56 13,137.05 0.0K
16:08 13,138.05 13,140.00 13,133.57 13,139.54 0.0K
16:09 13,138.54 13,142.00 13,137.51 13,139.00 0.0K
16:10 13,137.52 13,142.48 13,135.53 13,139.00 0.0K
16:11 13,139.50 13,141.00 13,133.53 13,135.00 0.0K
16:12 13,136.60 13,139.00 13,134.63 13,134.69 0.0K
16:13 13,133.69 13,134.23 13,123.88 13,123.88 0.0K
16:14 13,125.38 13,141.78 13,125.38 13,139.77 0.0K
16:15 13,137.78 13,140.77 13,134.82 13,136.79 0.0K
16:16 13,138.00 13,138.00 13,129.87 13,129.87 0.0K
16:17 13,130.38 13,131.00 13,125.89 13,127.96 0.0K
16:18 13,125.47 13,129.55 13,123.56 13,128.00 0.0K
16:19 13,128.05 13,130.06 13,125.05 13,128.06 0.0K
16:20 13,128.56 13,131.05 13,126.08 13,127.12 0.0K
16:21 13,127.00 13,132.11 13,119.00 13,119.00 0.0K
16:22 13,119.24 13,119.25 13,112.39 13,113.39 0.0K
16:23 13,112.40 13,118.00 13,112.00 13,112.49 0.0K
16:24 13,112.50 13,118.49 13,111.51 13,115.49 0.0K
16:25 13,113.50 13,116.00 13,108.52 13,116.00 0.0K
16:26 13,115.49 13,115.49 13,107.49 13,110.99 0.0K
16:27 13,110.49 13,115.52 13,107.51 13,114.51 0.0K
16:28 13,115.00 13,120.42 13,112.93 13,114.43 0.0K
16:29 13,113.43 13,115.94 13,108.46 13,108.47 0.0K
16:30 13,108.48 13,125.33 13,108.48 13,119.34 0.0K
16:31 13,118.34 13,119.35 13,114.87 13,118.36 0.0K
16:32 13,118.35 13,127.21 13,115.00 13,126.16 0.0K
16:33 13,127.16 13,133.12 13,127.16 13,133.00 0.0K
16:34 13,134.04 13,142.96 13,134.04 13,137.99 0.0K
16:35 13,136.99 13,137.50 13,132.07 13,136.05 0.0K
16:36 13,134.05 13,137.03 13,132.05 13,136.51 0.0K
16:37 13,138.01 13,140.99 13,133.01 13,133.01 0.0K
16:38 13,132.02 13,139.01 13,130.03 13,138.49 0.0K
16:39 13,138.99 13,139.49 13,134.03 13,137.00 0.0K
16:40 13,135.55 13,137.09 13,128.10 13,132.11 0.0K
16:41 13,132.11 13,138.11 13,131.12 13,135.13 0.0K
16:42 13,136.13 13,136.13 13,122.25 13,122.25 0.0K
16:43 13,121.25 13,131.22 13,119.27 13,129.00 0.0K
16:44 13,128.23 13,135.20 13,125.24 13,130.00 0.0K
16:45 13,130.21 13,131.21 13,123.26 13,130.24 0.0K
16:46 13,131.23 13,134.18 13,126.74 13,133.18 0.0K
16:47 13,136.17 13,136.17 13,124.17 13,124.17 0.0K
16:48 13,124.18 13,125.21 13,120.20 13,123.00 0.0K
16:49 13,125.23 13,132.18 13,124.24 13,130.18 0.0K
16:50 13,129.68 13,141.11 13,129.68 13,140.11 0.0K
16:51 13,139.11 13,143.07 13,132.11 13,132.13 0.0K
16:52 13,131.13 13,131.13 13,122.23 13,126.29 0.0K
16:53 13,127.29 13,130.29 13,125.34 13,127.40 0.0K
16:54 13,129.40 13,144.24 13,129.40 13,143.21 0.0K
16:55 13,143.20 13,145.18 13,138.00 13,140.15 0.0K
16:56 13,140.14 13,140.14 13,137.15 13,137.15 0.0K
16:57 13,136.15 13,143.07 13,136.00 13,139.00 0.0K
16:58 13,138.09 13,139.09 13,131.00 13,132.00 0.0K
16:59 13,130.15 13,135.17 13,130.00 13,134.17 0.0K
17:00 13,136.00 13,140.12 13,133.00 13,136.12 0.0K
17:01 13,140.00 13,141.03 13,136.10 13,139.04 0.0K
17:02 13,138.00 13,144.00 13,137.00 13,141.00 0.0K
17:03 13,142.00 13,145.00 13,141.00 13,144.00 0.0K
17:04 13,143.50 13,147.00 13,142.00 13,144.46 0.0K
17:05 13,144.00 13,145.00 13,140.49 13,144.51 0.0K
17:06 13,145.00 13,148.46 13,144.96 13,145.00 0.0K
17:07 13,144.96 13,148.00 13,144.96 13,148.00 0.0K
17:08 13,147.92 13,148.91 13,139.00 13,140.96 0.0K
17:09 13,141.46 13,149.00 13,141.46 13,148.90 0.0K
17:10 13,149.40 13,154.33 13,147.38 13,153.31 0.0K
17:11 13,155.30 13,157.29 13,149.29 13,151.29 0.0K
17:12 13,149.80 13,153.00 13,147.82 13,152.35 0.0K
17:13 13,152.00 13,152.00 13,137.97 13,140.93 0.0K
17:14 13,142.00 13,143.43 13,136.92 13,138.00 0.0K
17:15 13,138.94 13,146.00 13,136.94 13,144.89 0.0K
17:16 13,144.00 13,146.00 13,141.87 13,142.88 0.0K
17:17 13,143.00 13,145.00 13,140.92 13,144.90 0.0K
17:18 13,145.40 13,149.00 13,141.96 13,148.91 0.0K
17:19 13,148.91 13,152.00 13,148.91 13,150.84 0.0K
17:20 13,149.84 13,155.32 13,148.84 13,154.82 0.0K
17:21 13,156.32 13,156.82 13,151.00 13,152.85 0.0K
17:22 13,152.00 13,158.00 13,151.37 13,157.84 0.0K
17:23 13,158.00 13,162.00 13,158.00 13,162.00 0.0K
17:24 13,162.32 13,163.30 13,159.83 13,161.00 0.0K
17:25 13,160.82 13,160.82 13,154.00 13,154.00 0.0K
17:26 13,155.00 13,155.38 13,152.00 13,155.38 0.0K
17:27 13,154.88 13,154.88 13,148.90 13,148.90 0.0K
17:28 13,149.40 13,150.90 13,144.95 13,145.97 0.0K
17:29 13,145.47 13,145.47 13,141.56 13,143.08 0.0K
17:30 13,143.58 13,151.06 13,143.58 13,150.07 0.0K
17:31 13,152.56 13,153.00 13,143.59 13,146.00 0.0K
17:32 13,145.09 13,146.09 13,141.10 13,144.00 0.0K
17:33 13,142.00 13,145.00 13,138.61 13,141.60 0.0K
17:34 13,141.00 13,142.10 13,133.62 13,136.61 0.0K
17:35 13,138.61 13,144.00 13,134.62 13,144.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available