IBEX 35

ES35
🏛️ spain →
15,585.10
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,506.00 13,507.00 13,506.00 13,507.00 0.0K
08:59 13,510.00 13,510.00 13,497.00 13,497.00 0.0K
09:00 13,506.00 13,506.00 13,461.00 13,466.90 0.0K
09:01 13,464.00 13,482.00 13,460.41 13,466.40 0.0K
09:02 13,466.00 13,481.90 13,466.00 13,473.90 0.0K
09:03 13,477.40 13,479.40 13,457.91 13,457.91 0.0K
09:04 13,455.00 13,458.00 13,451.91 13,456.00 0.0K
09:05 13,455.00 13,461.41 13,446.00 13,454.41 0.0K
09:06 13,452.91 13,455.91 13,443.92 13,445.42 0.0K
09:07 13,444.92 13,451.94 13,442.02 13,444.00 0.0K
09:08 13,447.01 13,447.01 13,430.60 13,430.60 0.0K
09:09 13,431.00 13,434.12 13,428.00 13,431.00 0.0K
09:10 13,429.00 13,454.00 13,428.20 13,453.63 0.0K
09:11 13,453.13 13,457.60 13,451.10 13,451.61 0.0K
09:12 13,453.62 13,453.62 13,436.81 13,440.91 0.0K
09:13 13,439.41 13,442.00 13,437.00 13,440.00 0.0K
09:14 13,437.43 13,439.97 13,430.98 13,433.95 0.0K
09:15 13,436.95 13,437.47 13,432.46 13,435.97 0.0K
09:16 13,435.47 13,445.38 13,435.47 13,443.87 0.0K
09:17 13,445.00 13,445.85 13,440.85 13,445.35 0.0K
09:18 13,445.85 13,448.81 13,438.84 13,443.38 0.0K
09:19 13,445.38 13,458.81 13,445.38 13,457.28 0.0K
09:20 13,461.27 13,466.72 13,453.00 13,454.00 0.0K
09:21 13,453.81 13,460.29 13,452.00 13,455.33 0.0K
09:22 13,453.83 13,457.86 13,451.00 13,457.85 0.0K
09:23 13,458.85 13,466.82 13,458.85 13,466.79 0.0K
09:24 13,467.79 13,471.27 13,464.76 13,468.27 0.0K
09:25 13,468.78 13,471.81 13,462.31 13,471.00 0.0K
09:26 13,470.82 13,474.82 13,469.82 13,472.00 0.0K
09:27 13,471.33 13,480.00 13,470.00 13,476.81 0.0K
09:28 13,477.31 13,481.29 13,477.31 13,480.30 0.0K
09:29 13,480.80 13,486.80 13,480.80 13,483.00 0.0K
09:30 13,483.31 13,486.00 13,474.00 13,479.35 0.0K
09:31 13,479.00 13,483.00 13,467.37 13,467.89 0.0K
09:32 13,467.88 13,471.00 13,466.38 13,468.40 0.0K
09:33 13,469.90 13,469.90 13,460.48 13,460.48 0.0K
09:34 13,459.99 13,463.00 13,459.50 13,460.51 0.0K
09:35 13,461.52 13,468.99 13,456.52 13,468.99 0.0K
09:36 13,469.00 13,477.00 13,469.00 13,476.00 0.0K
09:37 13,473.43 13,476.92 13,469.45 13,475.00 0.0K
09:38 13,475.91 13,478.38 13,475.39 13,477.86 0.0K
09:39 13,478.35 13,482.32 13,477.35 13,482.00 0.0K
09:40 13,482.31 13,484.33 13,479.84 13,480.00 0.0K
09:41 13,477.84 13,479.00 13,474.87 13,475.38 0.0K
09:42 13,474.00 13,476.41 13,472.90 13,474.91 0.0K
09:43 13,473.41 13,473.42 13,468.00 13,471.00 0.0K
09:44 13,471.50 13,472.01 13,468.00 13,468.00 0.0K
09:45 13,469.55 13,470.00 13,460.00 13,460.00 0.0K
09:46 13,459.69 13,459.69 13,455.25 13,455.80 0.0K
09:47 13,456.31 13,457.31 13,453.00 13,455.85 0.0K
09:48 13,456.85 13,457.85 13,451.86 13,452.87 0.0K
09:49 13,451.87 13,456.89 13,447.89 13,456.89 0.0K
09:50 13,456.88 13,466.00 13,456.87 13,465.81 0.0K
09:51 13,464.31 13,466.31 13,462.00 13,462.00 0.0K
09:52 13,461.83 13,463.84 13,456.89 13,457.45 0.0K
09:53 13,453.96 13,454.49 13,450.07 13,450.09 0.0K
09:54 13,449.00 13,454.14 13,448.63 13,450.66 0.0K
09:55 13,451.16 13,453.00 13,449.17 13,452.15 0.0K
09:56 13,452.14 13,454.13 13,451.00 13,453.12 0.0K
09:57 13,453.11 13,453.11 13,447.65 13,447.65 0.0K
09:58 13,448.15 13,448.15 13,444.00 13,444.27 0.0K
09:59 13,444.28 13,444.29 13,437.37 13,444.00 0.0K
10:00 13,447.87 13,448.32 13,445.35 13,447.29 0.0K
10:01 13,447.79 13,447.79 13,443.00 13,447.27 0.0K
10:02 13,446.77 13,453.17 13,446.75 13,451.00 0.0K
10:03 13,450.65 13,451.00 13,446.64 13,450.61 0.0K
10:04 13,450.60 13,454.57 13,448.10 13,451.54 0.0K
10:05 13,450.00 13,450.00 13,447.02 13,448.99 0.0K
10:06 13,449.00 13,452.44 13,444.00 13,445.00 0.0K
10:07 13,446.00 13,451.00 13,444.00 13,449.00 0.0K
10:08 13,449.91 13,453.00 13,444.94 13,446.45 0.0K
10:09 13,446.95 13,448.95 13,441.99 13,444.99 0.0K
10:10 13,445.49 13,450.00 13,443.00 13,450.00 0.0K
10:11 13,449.47 13,450.44 13,444.00 13,445.48 0.0K
10:12 13,444.99 13,448.00 13,444.49 13,444.49 0.0K
10:13 13,445.00 13,453.00 13,445.00 13,452.97 0.0K
10:14 13,452.96 13,454.00 13,449.91 13,453.37 0.0K
10:15 13,453.86 13,454.00 13,452.00 13,454.00 0.0K
10:16 13,453.81 13,462.74 13,453.81 13,460.73 0.0K
10:17 13,461.23 13,465.00 13,457.74 13,457.75 0.0K
10:18 13,457.26 13,459.00 13,456.00 13,457.29 0.0K
10:19 13,457.79 13,462.00 13,456.78 13,461.73 0.0K
10:20 13,462.73 13,469.66 13,462.73 13,469.66 0.0K
10:21 13,469.16 13,469.16 13,464.00 13,465.66 0.0K
10:22 13,466.16 13,473.00 13,465.65 13,472.00 0.0K
10:23 13,469.07 13,470.00 13,466.61 13,468.00 0.0K
10:24 13,468.11 13,471.00 13,465.62 13,470.11 0.0K
10:25 13,470.61 13,470.61 13,463.00 13,466.00 0.0K
10:26 13,464.68 13,468.68 13,463.70 13,464.21 0.0K
10:27 13,463.00 13,465.24 13,461.00 13,462.74 0.0K
10:28 13,461.00 13,463.00 13,459.27 13,460.79 0.0K
10:29 13,458.79 13,462.00 13,458.79 13,462.00 0.0K
10:30 13,462.31 13,463.00 13,456.82 13,456.82 0.0K
10:31 13,457.31 13,459.80 13,454.82 13,458.81 0.0K
10:32 13,461.00 13,464.26 13,458.80 13,464.26 0.0K
10:33 13,463.76 13,466.00 13,463.26 13,464.78 0.0K
10:34 13,465.00 13,466.00 13,460.83 13,463.36 0.0K
10:35 13,462.86 13,463.42 13,457.00 13,463.00 0.0K
10:36 13,462.42 13,462.42 13,454.00 13,455.00 0.0K
10:37 13,455.50 13,457.00 13,454.01 13,454.53 0.0K
10:38 13,454.54 13,456.06 13,453.04 13,454.00 0.0K
10:39 13,452.57 13,453.11 13,451.09 13,452.61 0.0K
10:40 13,453.62 13,457.12 13,453.00 13,456.63 0.0K
10:41 13,458.63 13,460.62 13,451.00 13,455.00 0.0K
10:42 13,455.10 13,455.10 13,449.12 13,452.61 0.0K
10:43 13,452.11 13,454.00 13,451.11 13,453.07 0.0K
10:44 13,454.07 13,458.03 13,454.02 13,454.02 0.0K
10:45 13,453.00 13,454.04 13,451.00 13,452.04 0.0K
10:46 13,450.05 13,454.00 13,446.63 13,447.64 0.0K
10:47 13,446.64 13,448.71 13,445.17 13,448.71 0.0K
10:48 13,448.70 13,450.00 13,446.00 13,448.21 0.0K
10:49 13,447.71 13,449.00 13,446.22 13,449.00 0.0K
10:50 13,450.24 13,453.76 13,445.28 13,453.76 0.0K
10:51 13,454.25 13,459.16 13,454.25 13,459.16 0.0K
10:52 13,457.16 13,464.00 13,457.16 13,463.63 0.0K
10:53 13,461.00 13,461.00 13,454.69 13,454.70 0.0K
10:54 13,454.71 13,456.00 13,451.23 13,455.00 0.0K
10:55 13,455.27 13,455.27 13,449.83 13,449.84 0.0K
10:56 13,449.85 13,449.85 13,444.00 13,445.47 0.0K
10:57 13,444.48 13,449.48 13,444.48 13,449.48 0.0K
10:58 13,447.48 13,454.00 13,447.00 13,454.00 0.0K
10:59 13,453.90 13,453.90 13,448.00 13,448.95 0.0K
11:00 13,452.00 13,453.98 13,451.00 13,453.98 0.0K
11:01 13,455.00 13,456.48 13,453.98 13,455.97 0.0K
11:02 13,456.46 13,456.46 13,452.47 13,453.52 0.0K
11:03 13,455.02 13,460.02 13,454.52 13,460.02 0.0K
11:04 13,460.52 13,467.48 13,460.52 13,465.48 0.0K
11:05 13,466.48 13,467.00 13,464.52 13,466.53 0.0K
11:06 13,466.54 13,468.04 13,465.06 13,467.00 0.0K
11:07 13,467.03 13,469.50 13,466.00 13,468.48 0.0K
11:08 13,468.00 13,469.46 13,464.92 13,466.00 0.0K
11:09 13,466.40 13,467.00 13,463.00 13,464.00 0.0K
11:10 13,465.85 13,470.83 13,465.85 13,468.32 0.0K
11:11 13,467.82 13,469.82 13,467.82 13,468.32 0.0K
11:12 13,467.33 13,468.82 13,466.00 13,467.82 0.0K
11:13 13,468.82 13,469.81 13,465.27 13,465.77 0.0K
11:14 13,465.76 13,466.26 13,464.00 13,466.00 0.0K
11:15 13,467.00 13,474.20 13,466.26 13,474.17 0.0K
11:16 13,474.66 13,477.00 13,474.00 13,474.00 0.0K
11:17 13,473.61 13,475.00 13,473.11 13,474.00 0.0K
11:18 13,474.12 13,475.00 13,472.12 13,472.13 0.0K
11:19 13,471.13 13,476.12 13,471.13 13,474.11 0.0K
11:20 13,475.11 13,477.10 13,474.00 13,477.10 0.0K
11:21 13,477.60 13,478.10 13,476.00 13,476.00 0.0K
11:22 13,475.56 13,478.00 13,475.00 13,475.08 0.0K
11:23 13,475.00 13,482.00 13,475.00 13,482.00 0.0K
11:24 13,482.02 13,482.02 13,478.55 13,478.55 0.0K
11:25 13,478.00 13,481.01 13,477.01 13,477.01 0.0K
11:26 13,477.02 13,477.03 13,472.00 13,472.08 0.0K
11:27 13,473.08 13,475.09 13,472.00 13,472.00 0.0K
11:28 13,474.61 13,477.59 13,472.00 13,472.10 0.0K
11:29 13,473.10 13,475.59 13,473.00 13,474.00 0.0K
11:30 13,473.00 13,475.00 13,472.99 13,474.47 0.0K
11:31 13,474.97 13,477.00 13,474.97 13,475.00 0.0K
11:32 13,476.00 13,478.00 13,476.00 13,477.86 0.0K
11:33 13,477.36 13,479.33 13,476.84 13,479.32 0.0K
11:34 13,479.82 13,480.74 13,478.81 13,479.22 0.0K
11:35 13,479.21 13,484.20 13,476.00 13,484.00 0.0K
11:36 13,483.19 13,483.69 13,482.69 13,483.65 0.0K
11:37 13,483.64 13,484.14 13,480.00 13,481.00 0.0K
11:38 13,481.13 13,483.13 13,480.00 13,480.00 0.0K
11:39 13,480.11 13,480.11 13,475.64 13,477.14 0.0K
11:40 13,477.00 13,478.00 13,473.00 13,473.18 0.0K
11:41 13,473.19 13,473.19 13,469.71 13,469.71 0.0K
11:42 13,470.22 13,472.24 13,470.22 13,472.24 0.0K
11:43 13,472.25 13,475.00 13,471.26 13,475.00 0.0K
11:44 13,475.80 13,476.00 13,473.81 13,475.00 0.0K
11:45 13,476.00 13,477.00 13,475.00 13,475.28 0.0K
11:46 13,475.00 13,475.29 13,472.81 13,472.82 0.0K
11:47 13,472.33 13,473.86 13,471.84 13,473.86 0.0K
11:48 13,475.86 13,475.86 13,472.84 13,473.35 0.0K
11:49 13,471.85 13,475.84 13,470.85 13,472.31 0.0K
11:50 13,471.00 13,473.30 13,470.81 13,472.00 0.0K
11:51 13,474.80 13,476.00 13,474.00 13,475.00 0.0K
11:52 13,476.75 13,482.00 13,476.75 13,482.00 0.0K
11:53 13,482.13 13,483.00 13,479.57 13,480.00 0.0K
11:54 13,481.07 13,488.44 13,481.00 13,487.42 0.0K
11:55 13,487.41 13,487.91 13,484.43 13,484.43 0.0K
11:56 13,483.44 13,483.45 13,479.54 13,479.57 0.0K
11:57 13,480.08 13,480.11 13,477.65 13,477.67 0.0K
11:58 13,476.67 13,478.70 13,475.67 13,478.70 0.0K
11:59 13,479.00 13,484.00 13,478.68 13,482.00 0.0K
12:00 13,483.61 13,485.08 13,482.56 13,483.00 0.0K
12:01 13,481.00 13,482.08 13,477.61 13,477.63 0.0K
12:02 13,478.63 13,485.10 13,478.63 13,484.07 0.0K
12:03 13,484.06 13,486.02 13,482.97 13,483.46 0.0K
12:04 13,483.96 13,486.00 13,483.92 13,485.00 0.0K
12:05 13,484.91 13,487.00 13,483.92 13,486.00 0.0K
12:06 13,486.39 13,487.00 13,484.91 13,484.92 0.0K
12:07 13,484.93 13,486.00 13,482.93 13,485.00 0.0K
12:08 13,484.00 13,484.00 13,481.93 13,482.92 0.0K
12:09 13,482.42 13,484.44 13,481.00 13,484.44 0.0K
12:10 13,484.93 13,488.91 13,484.93 13,488.90 0.0K
12:11 13,488.91 13,489.41 13,486.92 13,488.41 0.0K
12:12 13,488.91 13,493.34 13,488.91 13,492.82 0.0K
12:13 13,491.81 13,494.00 13,489.78 13,489.78 0.0K
12:14 13,489.79 13,492.26 13,489.00 13,489.00 0.0K
12:15 13,490.00 13,493.00 13,488.25 13,490.26 0.0K
12:16 13,490.76 13,493.00 13,489.74 13,490.70 0.0K
12:17 13,489.70 13,490.20 13,487.71 13,487.72 0.0K
12:18 13,488.22 13,493.20 13,488.22 13,491.68 0.0K
12:19 13,491.69 13,494.00 13,491.69 13,492.67 0.0K
12:20 13,493.17 13,497.00 13,493.17 13,496.00 0.0K
12:21 13,495.15 13,495.15 13,489.00 13,489.75 0.0K
12:22 13,489.76 13,491.00 13,489.00 13,490.29 0.0K
12:23 13,490.79 13,491.00 13,488.29 13,489.78 0.0K
12:24 13,490.28 13,492.00 13,489.00 13,489.80 0.0K
12:25 13,490.30 13,491.00 13,489.28 13,490.78 0.0K
12:26 13,490.78 13,493.76 13,490.77 13,492.77 0.0K
12:27 13,492.27 13,492.79 13,491.28 13,491.29 0.0K
12:28 13,491.00 13,491.00 13,488.00 13,489.25 0.0K
12:29 13,489.24 13,489.24 13,486.73 13,488.00 0.0K
12:30 13,487.00 13,488.21 13,485.72 13,485.72 0.0K
12:31 13,487.00 13,487.00 13,481.00 13,482.26 0.0K
12:32 13,482.27 13,482.27 13,474.31 13,476.32 0.0K
12:33 13,477.00 13,479.81 13,477.00 13,479.30 0.0K
12:34 13,478.80 13,479.80 13,478.80 13,479.30 0.0K
12:35 13,478.80 13,480.30 13,477.00 13,479.33 0.0K
12:36 13,481.33 13,481.33 13,478.34 13,478.35 0.0K
12:37 13,478.85 13,479.35 13,478.83 13,478.83 0.0K
12:38 13,481.00 13,486.00 13,481.00 13,485.25 0.0K
12:39 13,485.75 13,486.00 13,479.25 13,479.25 0.0K
12:40 13,479.26 13,485.23 13,479.26 13,484.71 0.0K
12:41 13,483.21 13,483.22 13,480.00 13,482.25 0.0K
12:42 13,481.75 13,484.25 13,481.75 13,484.23 0.0K
12:43 13,484.72 13,484.72 13,482.00 13,482.00 0.0K
12:44 13,483.71 13,485.70 13,482.71 13,485.70 0.0K
12:45 13,485.69 13,487.64 13,485.69 13,487.00 0.0K
12:46 13,486.61 13,490.00 13,486.61 13,490.00 0.0K
12:47 13,489.59 13,490.09 13,487.09 13,489.00 0.0K
12:48 13,489.09 13,492.00 13,489.09 13,491.56 0.0K
12:49 13,491.00 13,491.05 13,489.53 13,490.03 0.0K
12:50 13,489.54 13,489.54 13,487.00 13,488.06 0.0K
12:51 13,489.00 13,493.00 13,489.00 13,492.56 0.0K
12:52 13,493.05 13,494.54 13,491.55 13,494.54 0.0K
12:53 13,495.00 13,497.00 13,495.00 13,496.00 0.0K
12:54 13,496.01 13,498.00 13,495.01 13,497.50 0.0K
12:55 13,498.50 13,500.48 13,497.97 13,498.00 0.0K
12:56 13,498.48 13,499.96 13,498.48 13,499.95 0.0K
12:57 13,499.44 13,499.48 13,496.50 13,497.02 0.0K
12:58 13,495.52 13,497.00 13,494.00 13,494.00 0.0K
12:59 13,494.09 13,496.12 13,494.09 13,495.00 0.0K
13:00 13,498.00 13,503.00 13,496.67 13,498.00 0.0K
13:01 13,497.61 13,499.00 13,494.58 13,495.00 0.0K
13:02 13,494.57 13,494.57 13,485.09 13,488.11 0.0K
13:03 13,486.11 13,491.09 13,486.11 13,491.08 0.0K
13:04 13,492.07 13,493.06 13,490.53 13,492.00 0.0K
13:05 13,491.01 13,497.00 13,489.00 13,495.00 0.0K
13:06 13,496.00 13,503.44 13,495.47 13,502.42 0.0K
13:07 13,502.92 13,504.00 13,501.91 13,504.00 0.0K
13:08 13,504.38 13,504.38 13,499.90 13,499.91 0.0K
13:09 13,498.00 13,498.00 13,494.50 13,495.03 0.0K
13:10 13,494.53 13,499.04 13,494.03 13,498.55 0.0K
13:11 13,500.00 13,501.00 13,497.04 13,498.06 0.0K
13:12 13,498.56 13,500.62 13,497.10 13,500.61 0.0K
13:13 13,503.11 13,505.11 13,503.10 13,504.61 0.0K
13:14 13,505.61 13,507.00 13,501.63 13,501.64 0.0K
13:15 13,501.00 13,501.00 13,493.25 13,493.76 0.0K
13:16 13,495.26 13,496.00 13,493.77 13,495.31 0.0K
13:17 13,496.00 13,496.00 13,494.00 13,494.37 0.0K
13:18 13,494.87 13,497.00 13,491.43 13,491.97 0.0K
13:19 13,493.47 13,495.00 13,491.52 13,492.05 0.0K
13:20 13,492.06 13,492.57 13,489.64 13,489.64 0.0K
13:21 13,489.65 13,493.21 13,486.68 13,493.21 0.0K
13:22 13,492.72 13,493.22 13,488.82 13,489.83 0.0K
13:23 13,488.83 13,488.83 13,483.89 13,487.00 0.0K
13:24 13,484.00 13,486.48 13,483.97 13,484.53 0.0K
13:25 13,484.54 13,484.54 13,480.09 13,481.66 0.0K
13:26 13,482.66 13,482.66 13,474.80 13,475.31 0.0K
13:27 13,475.32 13,477.00 13,472.33 13,475.36 0.0K
13:28 13,475.86 13,476.00 13,469.00 13,469.00 0.0K
13:29 13,469.95 13,473.00 13,469.00 13,470.00 0.0K
13:30 13,469.52 13,471.04 13,463.60 13,463.60 0.0K
13:31 13,463.61 13,466.15 13,462.62 13,465.65 0.0K
13:32 13,466.15 13,467.65 13,462.71 13,462.72 0.0K
13:33 13,463.22 13,463.23 13,459.24 13,461.23 0.0K
13:34 13,462.73 13,467.19 13,462.68 13,465.67 0.0K
13:35 13,467.17 13,467.66 13,465.00 13,466.61 0.0K
13:36 13,466.10 13,474.54 13,464.56 13,473.53 0.0K
13:37 13,473.00 13,475.00 13,472.02 13,473.03 0.0K
13:38 13,473.53 13,475.55 13,472.53 13,474.55 0.0K
13:39 13,475.55 13,479.03 13,475.55 13,479.03 0.0K
13:40 13,478.00 13,479.00 13,477.00 13,479.00 0.0K
13:41 13,479.58 13,480.00 13,473.62 13,474.13 0.0K
13:42 13,473.63 13,474.17 13,472.65 13,473.67 0.0K
13:43 13,473.68 13,476.00 13,466.71 13,469.23 0.0K
13:44 13,468.73 13,471.75 13,466.75 13,469.75 0.0K
13:45 13,470.75 13,474.00 13,469.23 13,471.00 0.0K
13:46 13,468.74 13,474.00 13,468.74 13,471.77 0.0K
13:47 13,471.78 13,471.78 13,465.83 13,465.83 0.0K
13:48 13,465.84 13,465.84 13,459.89 13,459.90 0.0K
13:49 13,460.91 13,464.41 13,457.92 13,463.89 0.0K
13:50 13,466.89 13,470.00 13,465.00 13,467.21 0.0K
13:51 13,467.20 13,469.20 13,466.20 13,467.67 0.0K
13:52 13,468.67 13,471.60 13,468.66 13,470.00 0.0K
13:53 13,469.09 13,473.04 13,469.09 13,471.01 0.0K
13:54 13,470.51 13,472.00 13,470.50 13,471.00 0.0K
13:55 13,470.95 13,471.45 13,469.44 13,469.94 0.0K
13:56 13,470.00 13,473.44 13,469.44 13,471.44 0.0K
13:57 13,472.43 13,474.41 13,472.00 13,473.00 0.0K
13:58 13,473.42 13,473.42 13,472.42 13,472.50 0.0K
13:59 13,474.01 13,478.00 13,474.01 13,477.98 0.0K
14:00 13,480.00 13,480.97 13,475.00 13,477.00 0.0K
14:01 13,476.49 13,477.99 13,476.00 13,476.00 0.0K
14:02 13,476.01 13,482.44 13,476.01 13,482.41 0.0K
14:03 13,482.40 13,484.38 13,482.40 13,484.33 0.0K
14:04 13,484.32 13,488.29 13,484.32 13,488.24 0.0K
14:05 13,489.73 13,490.23 13,487.72 13,489.00 0.0K
14:06 13,488.23 13,488.74 13,484.00 13,487.00 0.0K
14:07 13,486.00 13,487.22 13,485.00 13,485.00 0.0K
14:08 13,485.23 13,488.20 13,484.72 13,487.69 0.0K
14:09 13,487.00 13,488.20 13,486.00 13,488.19 0.0K
14:10 13,488.18 13,488.18 13,484.20 13,485.22 0.0K
14:11 13,486.22 13,486.71 13,485.00 13,485.00 0.0K
14:12 13,486.00 13,486.00 13,482.00 13,483.20 0.0K
14:13 13,483.70 13,484.00 13,481.68 13,481.68 0.0K
14:14 13,480.18 13,480.69 13,476.22 13,478.23 0.0K
14:15 13,478.00 13,479.22 13,476.00 13,476.72 0.0K
14:16 13,477.22 13,479.22 13,477.22 13,478.00 0.0K
14:17 13,479.00 13,481.71 13,479.00 13,479.69 0.0K
14:18 13,480.00 13,483.17 13,480.00 13,482.65 0.0K
14:19 13,483.14 13,486.58 13,482.59 13,485.06 0.0K
14:20 13,484.06 13,486.56 13,484.03 13,485.03 0.0K
14:21 13,485.02 13,489.46 13,485.02 13,489.45 0.0K
14:22 13,489.95 13,490.00 13,485.94 13,486.00 0.0K
14:23 13,485.00 13,488.44 13,485.00 13,488.44 0.0K
14:24 13,487.94 13,490.44 13,487.94 13,489.00 0.0K
14:25 13,491.00 13,493.00 13,490.89 13,492.84 0.0K
14:26 13,490.00 13,493.00 13,489.84 13,493.00 0.0K
14:27 13,492.00 13,492.00 13,490.00 13,490.82 0.0K
14:28 13,492.32 13,492.32 13,488.83 13,490.00 0.0K
14:29 13,489.00 13,489.36 13,487.37 13,487.94 0.0K
14:30 13,489.95 13,489.95 13,484.99 13,486.51 0.0K
14:31 13,485.52 13,485.52 13,483.00 13,483.00 0.0K
14:32 13,483.02 13,483.02 13,477.00 13,477.02 0.0K
14:33 13,479.00 13,482.00 13,477.00 13,480.96 0.0K
14:34 13,480.00 13,480.46 13,477.00 13,478.98 0.0K
14:35 13,479.98 13,479.98 13,470.52 13,471.02 0.0K
14:36 13,472.02 13,476.00 13,469.97 13,469.97 0.0K
14:37 13,468.98 13,473.00 13,460.52 13,461.02 0.0K
14:38 13,459.00 13,459.00 13,453.00 13,454.00 0.0K
14:39 13,454.12 13,456.62 13,441.70 13,441.70 0.0K
14:40 13,442.21 13,450.70 13,439.23 13,450.67 0.0K
14:41 13,452.17 13,457.00 13,450.00 13,457.00 0.0K
14:42 13,457.03 13,459.00 13,454.94 13,456.94 0.0K
14:43 13,456.93 13,456.93 13,451.94 13,453.45 0.0K
14:44 13,453.95 13,464.00 13,453.95 13,464.00 0.0K
14:45 13,463.85 13,470.77 13,463.85 13,470.76 0.0K
14:46 13,470.26 13,474.00 13,468.65 13,469.15 0.0K
14:47 13,468.65 13,472.00 13,468.65 13,471.65 0.0K
14:48 13,471.64 13,473.14 13,469.64 13,471.00 0.0K
14:49 13,471.18 13,473.00 13,469.72 13,473.00 0.0K
14:50 13,471.73 13,477.69 13,470.73 13,477.69 0.0K
14:51 13,478.00 13,479.65 13,477.66 13,479.65 0.0K
14:52 13,478.15 13,480.15 13,476.15 13,476.70 0.0K
14:53 13,475.71 13,477.37 13,475.00 13,477.37 0.0K
14:54 13,476.37 13,476.90 13,474.91 13,475.49 0.0K
14:55 13,475.50 13,476.04 13,473.01 13,474.08 0.0K
14:56 13,475.08 13,475.08 13,471.00 13,471.00 0.0K
14:57 13,470.18 13,471.28 13,469.69 13,470.29 0.0K
14:58 13,470.30 13,470.81 13,468.35 13,468.86 0.0K
14:59 13,468.87 13,474.37 13,468.87 13,471.36 0.0K
15:00 13,470.36 13,474.38 13,470.00 13,474.37 0.0K
15:01 13,474.36 13,474.37 13,472.00 13,473.36 0.0K
15:02 13,473.86 13,482.00 13,473.86 13,482.00 0.0K
15:03 13,483.76 13,487.00 13,482.23 13,486.69 0.0K
15:04 13,486.68 13,489.00 13,486.67 13,487.00 0.0K
15:05 13,488.00 13,488.00 13,484.19 13,486.68 0.0K
15:06 13,485.69 13,487.19 13,482.72 13,483.74 0.0K
15:07 13,484.24 13,487.00 13,483.76 13,484.27 0.0K
15:08 13,484.28 13,491.24 13,484.00 13,489.73 0.0K
15:09 13,491.00 13,491.22 13,489.00 13,489.17 0.0K
15:10 13,489.67 13,490.16 13,486.00 13,486.00 0.0K
15:11 13,486.16 13,488.00 13,484.68 13,487.68 0.0K
15:12 13,487.00 13,492.00 13,486.68 13,491.00 0.0K
15:13 13,492.11 13,495.53 13,492.00 13,495.53 0.0K
15:14 13,495.52 13,498.01 13,495.01 13,496.02 0.0K
15:15 13,495.53 13,499.03 13,495.53 13,497.53 0.0K
15:16 13,498.03 13,499.03 13,496.55 13,496.55 0.0K
15:17 13,497.00 13,498.06 13,496.00 13,498.04 0.0K
15:18 13,496.04 13,501.02 13,496.04 13,498.52 0.0K
15:19 13,498.51 13,501.47 13,498.48 13,501.47 0.0K
15:20 13,501.97 13,505.00 13,501.97 13,504.38 0.0K
15:21 13,504.88 13,507.37 13,504.37 13,505.00 0.0K
15:22 13,505.33 13,508.00 13,503.83 13,505.00 0.0K
15:23 13,505.82 13,506.00 13,502.00 13,502.00 0.0K
15:24 13,502.34 13,504.00 13,502.34 13,503.00 0.0K
15:25 13,503.87 13,506.83 13,503.28 13,503.29 0.0K
15:26 13,503.79 13,504.79 13,502.30 13,502.81 0.0K
15:27 13,502.00 13,503.32 13,501.82 13,502.36 0.0K
15:28 13,503.86 13,505.00 13,500.87 13,500.87 0.0K
15:29 13,499.87 13,502.00 13,499.87 13,501.42 0.0K
15:30 13,501.43 13,506.42 13,498.43 13,505.91 0.0K
15:31 13,506.41 13,506.42 13,496.97 13,498.49 0.0K
15:32 13,499.99 13,501.49 13,492.00 13,492.00 0.0K
15:33 13,492.06 13,494.13 13,490.00 13,493.66 0.0K
15:34 13,493.16 13,493.67 13,488.70 13,488.72 0.0K
15:35 13,487.00 13,487.72 13,482.25 13,485.00 0.0K
15:36 13,484.27 13,488.25 13,484.00 13,484.29 0.0K
15:37 13,483.00 13,485.81 13,482.00 13,484.00 0.0K
15:38 13,482.79 13,482.79 13,473.35 13,474.00 0.0K
15:39 13,475.00 13,476.35 13,473.36 13,475.00 0.0K
15:40 13,476.36 13,484.28 13,476.00 13,479.27 0.0K
15:41 13,478.27 13,480.28 13,475.00 13,476.00 0.0K
15:42 13,477.00 13,478.29 13,471.00 13,471.00 0.0K
15:43 13,472.81 13,481.76 13,472.31 13,481.25 0.0K
15:44 13,481.74 13,482.20 13,480.00 13,482.20 0.0K
15:45 13,483.00 13,483.19 13,480.00 13,482.19 0.0K
15:46 13,481.69 13,483.18 13,473.00 13,473.00 0.0K
15:47 13,472.18 13,479.66 13,472.18 13,478.18 0.0K
15:48 13,477.18 13,479.71 13,477.00 13,478.21 0.0K
15:49 13,480.21 13,480.21 13,475.21 13,475.21 0.0K
15:50 13,476.20 13,476.20 13,468.00 13,469.21 0.0K
15:51 13,470.71 13,473.20 13,470.00 13,471.00 0.0K
15:52 13,471.66 13,472.00 13,467.15 13,469.65 0.0K
15:53 13,469.15 13,470.65 13,465.20 13,466.00 0.0K
15:54 13,466.21 13,469.21 13,465.71 13,467.00 0.0K
15:55 13,467.21 13,467.22 13,458.00 13,458.00 0.0K
15:56 13,458.29 13,465.23 13,456.80 13,465.23 0.0K
15:57 13,464.73 13,465.19 13,462.20 13,463.19 0.0K
15:58 13,464.19 13,466.18 13,463.00 13,463.00 0.0K
15:59 13,460.18 13,462.00 13,457.00 13,457.00 0.0K
16:00 13,459.23 13,461.25 13,454.76 13,460.25 0.0K
16:01 13,462.25 13,463.24 13,459.00 13,463.24 0.0K
16:02 13,463.23 13,463.23 13,455.00 13,455.00 0.0K
16:03 13,457.25 13,463.23 13,456.74 13,459.70 0.0K
16:04 13,460.19 13,467.15 13,460.19 13,464.66 0.0K
16:05 13,465.00 13,465.17 13,462.00 13,464.00 0.0K
16:06 13,463.69 13,464.20 13,460.70 13,462.72 0.0K
16:07 13,459.22 13,459.22 13,453.29 13,454.00 0.0K
16:08 13,452.31 13,452.31 13,447.33 13,447.33 0.0K
16:09 13,447.83 13,452.31 13,447.83 13,451.28 0.0K
16:10 13,450.78 13,452.25 13,448.00 13,452.21 0.0K
16:11 13,450.71 13,451.20 13,446.00 13,447.00 0.0K
16:12 13,447.72 13,448.23 13,446.00 13,448.22 0.0K
16:13 13,448.21 13,454.63 13,448.21 13,454.63 0.0K
16:14 13,455.00 13,459.57 13,455.00 13,459.57 0.0K
16:15 13,459.56 13,465.49 13,459.06 13,464.47 0.0K
16:16 13,462.97 13,468.94 13,461.98 13,467.93 0.0K
16:17 13,468.93 13,473.00 13,467.00 13,473.00 0.0K
16:18 13,471.87 13,473.00 13,466.88 13,469.00 0.0K
16:19 13,468.38 13,470.88 13,466.88 13,470.88 0.0K
16:20 13,471.00 13,471.00 13,468.00 13,468.00 0.0K
16:21 13,469.37 13,470.00 13,467.87 13,469.30 0.0K
16:22 13,469.79 13,473.00 13,466.33 13,466.83 0.0K
16:23 13,466.84 13,469.32 13,464.83 13,464.83 0.0K
16:24 13,464.84 13,466.84 13,464.84 13,466.84 0.0K
16:25 13,467.00 13,469.82 13,465.00 13,468.32 0.0K
16:26 13,469.32 13,476.25 13,469.32 13,476.23 0.0K
16:27 13,478.00 13,479.00 13,474.72 13,475.72 0.0K
16:28 13,476.71 13,479.69 13,476.70 13,477.21 0.0K
16:29 13,476.71 13,478.24 13,475.00 13,478.24 0.0K
16:30 13,479.25 13,482.00 13,478.00 13,481.00 0.0K
16:31 13,479.71 13,480.21 13,478.68 13,480.18 0.0K
16:32 13,482.00 13,483.20 13,478.71 13,478.71 0.0K
16:33 13,480.00 13,481.00 13,477.00 13,478.21 0.0K
16:34 13,478.71 13,479.00 13,476.00 13,476.69 0.0K
16:35 13,475.69 13,476.00 13,471.64 13,471.64 0.0K
16:36 13,470.64 13,472.00 13,467.65 13,471.00 0.0K
16:37 13,469.13 13,469.16 13,464.66 13,467.00 0.0K
16:38 13,465.65 13,466.15 13,461.67 13,465.00 0.0K
16:39 13,466.00 13,469.00 13,462.61 13,462.61 0.0K
16:40 13,462.00 13,465.09 13,461.60 13,464.07 0.0K
16:41 13,465.06 13,470.00 13,463.54 13,467.53 0.0K
16:42 13,467.03 13,468.05 13,465.54 13,467.55 0.0K
16:43 13,467.54 13,470.00 13,467.00 13,467.00 0.0K
16:44 13,468.00 13,469.00 13,465.51 13,466.52 0.0K
16:45 13,467.52 13,468.00 13,464.00 13,466.00 0.0K
16:46 13,465.00 13,467.00 13,464.00 13,465.56 0.0K
16:47 13,465.57 13,467.07 13,463.61 13,464.12 0.0K
16:48 13,464.13 13,466.11 13,462.63 13,465.10 0.0K
16:49 13,464.60 13,464.60 13,457.11 13,457.11 0.0K
16:50 13,457.00 13,457.12 13,451.64 13,453.18 0.0K
16:51 13,452.18 13,457.00 13,452.18 13,456.16 0.0K
16:52 13,458.00 13,458.14 13,455.64 13,456.63 0.0K
16:53 13,456.13 13,456.64 13,447.00 13,447.19 0.0K
16:54 13,447.20 13,447.20 13,440.23 13,446.74 0.0K
16:55 13,447.74 13,448.00 13,441.78 13,444.79 0.0K
16:56 13,444.29 13,451.26 13,444.29 13,448.29 0.0K
16:57 13,448.79 13,459.00 13,447.79 13,458.21 0.0K
16:58 13,458.00 13,461.00 13,457.70 13,460.65 0.0K
16:59 13,460.64 13,461.14 13,449.16 13,455.65 0.0K
17:00 13,456.15 13,459.16 13,452.67 13,458.66 0.0K
17:01 13,458.16 13,459.18 13,456.16 13,457.20 0.0K
17:02 13,456.70 13,458.70 13,448.72 13,451.00 0.0K
17:03 13,450.22 13,450.72 13,446.24 13,448.23 0.0K
17:04 13,447.23 13,448.24 13,445.73 13,446.00 0.0K
17:05 13,447.73 13,455.70 13,447.22 13,454.20 0.0K
17:06 13,456.20 13,458.20 13,455.00 13,456.17 0.0K
17:07 13,457.17 13,460.12 13,455.67 13,459.00 0.0K
17:08 13,460.00 13,463.07 13,460.00 13,463.05 0.0K
17:09 13,462.54 13,465.04 13,462.04 13,465.04 0.0K
17:10 13,466.54 13,467.04 13,462.00 13,463.00 0.0K
17:11 13,461.06 13,461.06 13,456.60 13,457.11 0.0K
17:12 13,458.11 13,462.13 13,458.00 13,461.13 0.0K
17:13 13,463.13 13,466.00 13,463.13 13,464.18 0.0K
17:14 13,465.68 13,466.18 13,462.00 13,462.73 0.0K
17:15 13,462.24 13,462.24 13,455.00 13,455.31 0.0K
17:16 13,456.81 13,461.29 13,456.81 13,461.29 0.0K
17:17 13,461.00 13,463.78 13,461.00 13,463.00 0.0K
17:18 13,461.29 13,465.82 13,461.00 13,465.82 0.0K
17:19 13,466.00 13,467.35 13,465.32 13,467.35 0.0K
17:20 13,467.36 13,476.39 13,465.86 13,472.40 0.0K
17:21 13,471.90 13,475.92 13,466.00 13,468.00 0.0K
17:22 13,467.97 13,470.98 13,467.97 13,470.49 0.0K
17:23 13,469.99 13,470.49 13,467.02 13,468.53 0.0K
17:24 13,468.00 13,473.03 13,468.00 13,471.53 0.0K
17:25 13,472.03 13,475.04 13,468.55 13,473.00 0.0K
17:26 13,473.06 13,476.00 13,473.06 13,474.56 0.0K
17:27 13,473.06 13,474.00 13,471.58 13,474.00 0.0K
17:28 13,473.61 13,482.00 13,473.61 13,482.00 0.0K
17:29 13,481.10 13,482.00 13,477.00 13,479.00 0.0K
17:30 13,478.00 13,478.00 13,469.64 13,469.64 0.0K
17:31 13,470.00 13,472.64 13,463.64 13,468.14 0.0K
17:32 13,467.14 13,475.14 13,467.14 13,468.00 0.0K
17:33 13,467.14 13,469.64 13,467.14 13,469.64 0.0K
17:34 13,470.14 13,482.63 13,468.64 13,482.63 0.0K
17:35 13,485.63 13,485.63 13,477.00 13,477.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available