IBEX 35

ES35
🏛️ spain →
15,585.10
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,640.00 13,642.00 13,636.00 13,638.00 0.0K
08:59 13,639.00 13,639.00 13,626.00 13,634.00 0.0K
09:00 13,636.49 13,694.32 13,636.49 13,684.00 0.0K
09:01 13,698.00 13,735.70 13,693.81 13,731.21 0.0K
09:02 13,733.00 13,738.00 13,722.76 13,722.76 0.0K
09:03 13,720.77 13,722.26 13,686.00 13,687.00 0.0K
09:04 13,691.32 13,699.31 13,681.85 13,693.33 0.0K
09:05 13,689.34 13,689.34 13,669.38 13,669.38 0.0K
09:06 13,671.38 13,671.88 13,654.43 13,659.00 0.0K
09:07 13,657.91 13,675.68 13,655.86 13,667.21 0.0K
09:08 13,668.21 13,682.10 13,668.21 13,678.57 0.0K
09:09 13,678.00 13,693.94 13,677.08 13,690.43 0.0K
09:10 13,690.00 13,691.42 13,673.02 13,675.02 0.0K
09:11 13,673.03 13,677.51 13,664.00 13,668.00 0.0K
09:12 13,664.02 13,665.04 13,658.00 13,663.03 0.0K
09:13 13,659.53 13,665.51 13,654.00 13,660.10 0.0K
09:14 13,661.59 13,684.00 13,658.58 13,684.00 0.0K
09:15 13,684.40 13,691.83 13,682.37 13,683.37 0.0K
09:16 13,684.37 13,684.37 13,672.00 13,672.00 0.0K
09:17 13,676.00 13,678.40 13,665.50 13,678.38 0.0K
09:18 13,680.37 13,680.37 13,668.88 13,677.00 0.0K
09:19 13,674.36 13,676.35 13,668.39 13,675.32 0.0K
09:20 13,674.32 13,681.31 13,672.32 13,681.31 0.0K
09:21 13,683.00 13,689.00 13,683.00 13,685.68 0.0K
09:22 13,687.68 13,689.17 13,679.00 13,687.00 0.0K
09:23 13,687.16 13,690.55 13,686.61 13,690.54 0.0K
09:24 13,693.04 13,694.52 13,685.00 13,688.04 0.0K
09:25 13,686.00 13,687.04 13,663.74 13,674.21 0.0K
09:26 13,674.00 13,688.08 13,672.21 13,685.08 0.0K
09:27 13,686.07 13,688.02 13,678.05 13,678.06 0.0K
09:28 13,679.55 13,681.06 13,671.60 13,678.09 0.0K
09:29 13,676.60 13,679.61 13,668.00 13,668.00 0.0K
09:30 13,670.19 13,681.13 13,667.70 13,677.12 0.0K
09:31 13,676.12 13,678.13 13,665.20 13,667.68 0.0K
09:32 13,668.67 13,672.00 13,663.18 13,672.00 0.0K
09:33 13,672.07 13,672.57 13,655.66 13,661.00 0.0K
09:34 13,661.13 13,662.12 13,653.00 13,653.65 0.0K
09:35 13,653.66 13,659.00 13,650.17 13,653.11 0.0K
09:36 13,648.63 13,651.64 13,644.16 13,647.12 0.0K
09:37 13,648.12 13,654.00 13,648.10 13,651.00 0.0K
09:38 13,650.58 13,654.01 13,649.03 13,653.51 0.0K
09:39 13,653.01 13,653.01 13,645.05 13,645.06 0.0K
09:40 13,643.00 13,646.56 13,634.17 13,635.00 0.0K
09:41 13,637.00 13,637.00 13,624.26 13,625.76 0.0K
09:42 13,626.25 13,628.24 13,623.75 13,624.75 0.0K
09:43 13,626.74 13,634.15 13,623.00 13,632.00 0.0K
09:44 13,632.64 13,633.64 13,629.00 13,629.00 0.0K
09:45 13,629.16 13,631.00 13,624.68 13,631.00 0.0K
09:46 13,631.16 13,633.15 13,619.00 13,622.19 0.0K
09:47 13,622.69 13,622.69 13,606.00 13,606.00 0.0K
09:48 13,604.85 13,615.30 13,604.85 13,612.31 0.0K
09:49 13,611.31 13,614.28 13,606.83 13,610.00 0.0K
09:50 13,609.80 13,612.00 13,604.86 13,607.86 0.0K
09:51 13,608.36 13,610.87 13,606.86 13,607.00 0.0K
09:52 13,607.35 13,611.83 13,601.35 13,602.82 0.0K
09:53 13,599.33 13,600.36 13,594.88 13,595.00 0.0K
09:54 13,594.40 13,594.40 13,589.00 13,593.00 0.0K
09:55 13,592.97 13,594.00 13,581.02 13,581.02 0.0K
09:56 13,581.52 13,581.52 13,567.65 13,571.63 0.0K
09:57 13,572.00 13,586.46 13,572.00 13,586.45 0.0K
09:58 13,588.94 13,599.82 13,588.94 13,595.00 0.0K
09:59 13,592.78 13,593.29 13,589.00 13,591.24 0.0K
10:00 13,591.74 13,600.67 13,591.74 13,595.71 0.0K
10:01 13,596.21 13,601.67 13,595.00 13,599.66 0.0K
10:02 13,601.66 13,606.11 13,598.62 13,599.00 0.0K
10:03 13,598.62 13,607.52 13,597.63 13,606.01 0.0K
10:04 13,603.02 13,603.02 13,596.55 13,598.00 0.0K
10:05 13,598.11 13,598.11 13,588.00 13,589.20 0.0K
10:06 13,588.70 13,588.70 13,583.27 13,587.00 0.0K
10:07 13,586.27 13,590.00 13,580.78 13,580.78 0.0K
10:08 13,581.00 13,581.00 13,570.37 13,578.32 0.0K
10:09 13,579.31 13,585.00 13,579.00 13,580.67 0.0K
10:10 13,579.68 13,582.15 13,574.70 13,582.15 0.0K
10:11 13,581.15 13,583.13 13,566.00 13,569.00 0.0K
10:12 13,568.00 13,571.75 13,557.84 13,562.79 0.0K
10:13 13,564.28 13,573.19 13,563.77 13,572.00 0.0K
10:14 13,572.18 13,572.18 13,562.22 13,565.71 0.0K
10:15 13,565.70 13,566.21 13,557.00 13,566.00 0.0K
10:16 13,567.00 13,578.00 13,567.00 13,574.00 0.0K
10:17 13,576.07 13,584.45 13,575.06 13,584.45 0.0K
10:18 13,583.45 13,587.92 13,577.47 13,580.46 0.0K
10:19 13,581.45 13,583.44 13,577.00 13,577.47 0.0K
10:20 13,578.96 13,581.95 13,576.00 13,576.00 0.0K
10:21 13,576.50 13,584.00 13,574.51 13,584.00 0.0K
10:22 13,582.48 13,583.00 13,577.00 13,580.00 0.0K
10:23 13,581.47 13,584.42 13,580.46 13,583.42 0.0K
10:24 13,584.00 13,588.37 13,583.42 13,588.37 0.0K
10:25 13,589.86 13,591.34 13,583.36 13,591.33 0.0K
10:26 13,594.81 13,598.00 13,589.00 13,598.00 0.0K
10:27 13,597.20 13,599.11 13,591.21 13,598.11 0.0K
10:28 13,599.10 13,602.00 13,595.59 13,601.08 0.0K
10:29 13,601.57 13,612.00 13,601.57 13,610.93 0.0K
10:30 13,612.92 13,618.00 13,612.92 13,613.00 0.0K
10:31 13,612.89 13,617.00 13,612.89 13,615.88 0.0K
10:32 13,617.87 13,619.00 13,614.36 13,615.00 0.0K
10:33 13,615.84 13,618.83 13,611.84 13,614.84 0.0K
10:34 13,613.34 13,617.82 13,613.34 13,615.00 0.0K
10:35 13,615.85 13,615.85 13,612.84 13,613.34 0.0K
10:36 13,614.84 13,614.84 13,612.85 13,613.00 0.0K
10:37 13,614.00 13,622.00 13,613.85 13,620.28 0.0K
10:38 13,620.78 13,621.79 13,616.79 13,621.79 0.0K
10:39 13,621.78 13,625.76 13,621.00 13,623.00 0.0K
10:40 13,624.00 13,633.00 13,624.00 13,631.00 0.0K
10:41 13,629.16 13,635.62 13,629.16 13,633.67 0.0K
10:42 13,634.67 13,635.68 13,629.75 13,629.78 0.0K
10:43 13,629.79 13,640.00 13,629.00 13,638.23 0.0K
10:44 13,637.73 13,638.72 13,631.28 13,632.28 0.0K
10:45 13,632.78 13,640.00 13,632.78 13,637.00 0.0K
10:46 13,638.00 13,639.22 13,636.00 13,638.00 0.0K
10:47 13,636.00 13,639.29 13,635.78 13,639.29 0.0K
10:48 13,638.79 13,644.72 13,638.79 13,644.22 0.0K
10:49 13,645.71 13,647.69 13,638.71 13,642.00 0.0K
10:50 13,640.70 13,644.00 13,640.70 13,644.00 0.0K
10:51 13,644.14 13,644.14 13,637.00 13,637.00 0.0K
10:52 13,635.68 13,641.00 13,634.70 13,641.00 0.0K
10:53 13,640.66 13,654.00 13,639.64 13,654.00 0.0K
10:54 13,653.49 13,654.47 13,650.94 13,650.94 0.0K
10:55 13,651.44 13,654.44 13,650.94 13,652.94 0.0K
10:56 13,652.00 13,653.48 13,646.47 13,653.00 0.0K
10:57 13,652.98 13,652.98 13,643.58 13,643.59 0.0K
10:58 13,642.60 13,645.00 13,641.00 13,643.65 0.0K
10:59 13,644.15 13,650.00 13,643.65 13,648.06 0.0K
11:00 13,649.56 13,650.00 13,638.65 13,638.65 0.0K
11:01 13,638.66 13,644.65 13,637.68 13,644.00 0.0K
11:02 13,645.00 13,647.00 13,643.00 13,646.55 0.0K
11:03 13,647.00 13,650.51 13,647.00 13,647.97 0.0K
11:04 13,647.96 13,649.45 13,646.97 13,648.43 0.0K
11:05 13,648.42 13,652.90 13,647.87 13,648.00 0.0K
11:06 13,647.00 13,655.31 13,647.00 13,655.31 0.0K
11:07 13,655.30 13,657.00 13,652.81 13,657.00 0.0K
11:08 13,656.28 13,656.35 13,652.81 13,656.35 0.0K
11:09 13,656.85 13,656.85 13,643.00 13,646.00 0.0K
11:10 13,648.43 13,649.00 13,644.00 13,644.49 0.0K
11:11 13,643.00 13,646.47 13,640.99 13,640.99 0.0K
11:12 13,638.00 13,638.51 13,632.11 13,632.11 0.0K
11:13 13,631.62 13,638.15 13,630.14 13,638.15 0.0K
11:14 13,638.65 13,638.65 13,632.00 13,632.73 0.0K
11:15 13,634.00 13,637.00 13,631.26 13,631.77 0.0K
11:16 13,630.77 13,631.77 13,627.80 13,630.31 0.0K
11:17 13,629.82 13,630.32 13,628.00 13,628.83 0.0K
11:18 13,629.82 13,634.00 13,629.82 13,629.84 0.0K
11:19 13,630.34 13,633.27 13,629.80 13,633.27 0.0K
11:20 13,633.76 13,633.76 13,630.00 13,632.21 0.0K
11:21 13,631.71 13,633.20 13,626.00 13,626.00 0.0K
11:22 13,625.74 13,634.72 13,625.25 13,633.00 0.0K
11:23 13,632.70 13,637.00 13,632.70 13,637.00 0.0K
11:24 13,637.08 13,642.54 13,637.00 13,637.00 0.0K
11:25 13,638.00 13,638.48 13,635.48 13,635.48 0.0K
11:26 13,635.49 13,643.41 13,635.49 13,641.40 0.0K
11:27 13,640.40 13,644.37 13,639.89 13,643.87 0.0K
11:28 13,643.37 13,644.00 13,639.00 13,639.38 0.0K
11:29 13,639.88 13,644.00 13,639.87 13,642.27 0.0K
11:30 13,642.76 13,645.74 13,642.76 13,643.72 0.0K
11:31 13,644.21 13,648.61 13,642.22 13,648.60 0.0K
11:32 13,648.10 13,649.07 13,645.56 13,648.00 0.0K
11:33 13,647.55 13,653.49 13,647.00 13,651.98 0.0K
11:34 13,652.00 13,655.94 13,651.97 13,653.00 0.0K
11:35 13,652.89 13,655.87 13,651.00 13,651.38 0.0K
11:36 13,650.88 13,651.00 13,647.00 13,647.00 0.0K
11:37 13,645.55 13,645.57 13,641.10 13,645.09 0.0K
11:38 13,646.57 13,648.04 13,644.57 13,645.00 0.0K
11:39 13,644.00 13,653.00 13,642.04 13,649.51 0.0K
11:40 13,649.01 13,653.46 13,649.01 13,652.00 0.0K
11:41 13,650.96 13,658.00 13,650.96 13,656.37 0.0K
11:42 13,655.88 13,655.88 13,648.91 13,648.91 0.0K
11:43 13,649.00 13,653.00 13,648.91 13,649.41 0.0K
11:44 13,649.91 13,651.93 13,647.00 13,647.98 0.0K
11:45 13,647.99 13,647.99 13,642.00 13,642.54 0.0K
11:46 13,643.04 13,644.05 13,637.00 13,637.63 0.0K
11:47 13,638.00 13,640.17 13,635.00 13,635.00 0.0K
11:48 13,635.69 13,638.18 13,627.25 13,628.75 0.0K
11:49 13,629.25 13,630.26 13,626.00 13,626.83 0.0K
11:50 13,627.00 13,632.00 13,625.00 13,631.34 0.0K
11:51 13,633.00 13,634.33 13,631.83 13,634.00 0.0K
11:52 13,634.32 13,636.00 13,629.38 13,629.91 0.0K
11:53 13,630.41 13,635.36 13,630.41 13,631.89 0.0K
11:54 13,630.39 13,635.40 13,629.41 13,630.42 0.0K
11:55 13,631.00 13,634.42 13,630.00 13,630.99 0.0K
11:56 13,631.49 13,635.50 13,630.49 13,633.51 0.0K
11:57 13,634.01 13,637.00 13,633.99 13,636.97 0.0K
11:58 13,636.00 13,636.00 13,628.10 13,630.61 0.0K
11:59 13,630.62 13,634.00 13,629.64 13,632.61 0.0K
12:00 13,633.11 13,633.60 13,629.61 13,630.67 0.0K
12:01 13,629.17 13,630.18 13,626.70 13,627.77 0.0K
12:02 13,627.78 13,628.34 13,624.83 13,628.34 0.0K
12:03 13,627.84 13,628.35 13,621.89 13,621.90 0.0K
12:04 13,621.91 13,624.45 13,619.97 13,623.95 0.0K
12:05 13,624.45 13,627.91 13,624.45 13,626.88 0.0K
12:06 13,627.00 13,629.84 13,627.00 13,628.33 0.0K
12:07 13,627.83 13,633.84 13,627.83 13,633.83 0.0K
12:08 13,634.83 13,636.32 13,631.86 13,632.00 0.0K
12:09 13,628.88 13,629.42 13,622.54 13,623.54 0.0K
12:10 13,624.05 13,624.05 13,621.00 13,623.63 0.0K
12:11 13,624.13 13,629.00 13,624.13 13,628.60 0.0K
12:12 13,629.60 13,632.03 13,628.52 13,631.01 0.0K
12:13 13,631.51 13,633.98 13,627.99 13,628.49 0.0K
12:14 13,630.97 13,632.46 13,629.98 13,631.47 0.0K
12:15 13,630.48 13,631.97 13,625.98 13,627.49 0.0K
12:16 13,628.99 13,630.00 13,625.00 13,625.00 0.0K
12:17 13,626.02 13,626.02 13,622.00 13,625.00 0.0K
12:18 13,624.60 13,627.10 13,619.65 13,619.67 0.0K
12:19 13,621.67 13,623.00 13,619.00 13,622.20 0.0K
12:20 13,622.70 13,625.69 13,619.21 13,625.19 0.0K
12:21 13,626.00 13,626.00 13,613.29 13,618.77 0.0K
12:22 13,620.26 13,620.26 13,612.83 13,612.84 0.0K
12:23 13,613.84 13,619.86 13,613.34 13,619.86 0.0K
12:24 13,617.86 13,619.35 13,617.00 13,619.31 0.0K
12:25 13,618.32 13,621.00 13,617.00 13,618.00 0.0K
12:26 13,618.78 13,623.71 13,617.78 13,620.21 0.0K
12:27 13,622.00 13,627.10 13,622.00 13,627.09 0.0K
12:28 13,628.08 13,630.06 13,628.00 13,629.03 0.0K
12:29 13,629.02 13,629.02 13,622.56 13,622.59 0.0K
12:30 13,625.00 13,626.07 13,620.10 13,621.00 0.0K
12:31 13,622.07 13,624.04 13,620.53 13,620.53 0.0K
12:32 13,621.03 13,624.00 13,620.50 13,623.00 0.0K
12:33 13,623.49 13,625.97 13,621.97 13,622.46 0.0K
12:34 13,623.00 13,627.00 13,622.00 13,626.87 0.0K
12:35 13,628.36 13,630.00 13,621.86 13,623.00 0.0K
12:36 13,624.00 13,630.00 13,622.00 13,628.80 0.0K
12:37 13,629.29 13,629.79 13,626.00 13,627.31 0.0K
12:38 13,627.81 13,629.29 13,626.00 13,628.00 0.0K
12:39 13,628.78 13,628.78 13,624.32 13,625.83 0.0K
12:40 13,625.84 13,626.84 13,619.40 13,622.00 0.0K
12:41 13,623.00 13,625.90 13,619.92 13,625.90 0.0K
12:42 13,624.90 13,627.87 13,624.90 13,625.87 0.0K
12:43 13,627.36 13,627.36 13,619.00 13,619.91 0.0K
12:44 13,620.41 13,620.44 13,614.50 13,614.50 0.0K
12:45 13,611.52 13,612.05 13,603.64 13,607.64 0.0K
12:46 13,607.13 13,608.12 13,601.00 13,603.00 0.0K
12:47 13,604.00 13,607.65 13,602.18 13,607.00 0.0K
12:48 13,608.00 13,611.10 13,607.00 13,610.08 0.0K
12:49 13,610.57 13,615.01 13,610.57 13,611.00 0.0K
12:50 13,611.97 13,613.00 13,611.00 13,612.92 0.0K
12:51 13,611.92 13,611.94 13,609.93 13,611.00 0.0K
12:52 13,611.94 13,615.00 13,608.94 13,608.95 0.0K
12:53 13,608.00 13,609.99 13,606.00 13,608.99 0.0K
12:54 13,609.00 13,615.00 13,609.00 13,615.00 0.0K
12:55 13,616.45 13,619.00 13,614.91 13,616.90 0.0K
12:56 13,617.40 13,621.00 13,617.00 13,619.00 0.0K
12:57 13,617.88 13,618.41 13,615.93 13,615.94 0.0K
12:58 13,612.95 13,614.02 13,610.00 13,613.03 0.0K
12:59 13,613.53 13,616.03 13,612.00 13,613.54 0.0K
13:00 13,614.54 13,614.54 13,607.00 13,610.00 0.0K
13:01 13,606.66 13,615.22 13,605.26 13,615.22 0.0K
13:02 13,616.22 13,624.61 13,615.00 13,623.11 0.0K
13:03 13,623.00 13,626.09 13,623.00 13,624.58 0.0K
13:04 13,624.08 13,625.10 13,622.11 13,623.12 0.0K
13:05 13,624.12 13,625.16 13,620.66 13,625.16 0.0K
13:06 13,624.64 13,628.60 13,624.64 13,625.56 0.0K
13:07 13,627.00 13,630.00 13,624.00 13,626.00 0.0K
13:08 13,625.00 13,625.04 13,623.00 13,623.00 0.0K
13:09 13,623.07 13,623.08 13,618.12 13,621.00 0.0K
13:10 13,621.10 13,624.08 13,616.10 13,616.10 0.0K
13:11 13,616.00 13,616.00 13,609.18 13,609.18 0.0K
13:12 13,610.18 13,610.18 13,603.00 13,605.00 0.0K
13:13 13,604.30 13,604.33 13,602.00 13,604.33 0.0K
13:14 13,605.00 13,609.28 13,605.00 13,608.26 0.0K
13:15 13,609.26 13,609.26 13,602.00 13,604.87 0.0K
13:16 13,604.00 13,609.40 13,600.39 13,608.38 0.0K
13:17 13,606.39 13,606.88 13,599.43 13,601.00 0.0K
13:18 13,602.43 13,603.92 13,599.00 13,600.00 0.0K
13:19 13,602.00 13,602.93 13,600.45 13,602.93 0.0K
13:20 13,602.43 13,604.41 13,599.91 13,600.40 0.0K
13:21 13,599.41 13,599.92 13,596.44 13,597.00 0.0K
13:22 13,597.94 13,598.00 13,594.00 13,596.00 0.0K
13:23 13,595.51 13,600.46 13,592.53 13,600.39 0.0K
13:24 13,600.88 13,606.78 13,600.88 13,605.77 0.0K
13:25 13,606.26 13,611.00 13,606.00 13,609.00 0.0K
13:26 13,609.13 13,613.07 13,608.63 13,611.51 0.0K
13:27 13,611.50 13,611.50 13,608.00 13,610.01 0.0K
13:28 13,609.02 13,609.02 13,601.13 13,604.63 0.0K
13:29 13,604.13 13,604.65 13,601.68 13,602.21 0.0K
13:30 13,603.22 13,603.22 13,593.00 13,593.87 0.0K
13:31 13,594.37 13,598.89 13,594.00 13,597.39 0.0K
13:32 13,598.39 13,598.39 13,594.41 13,595.47 0.0K
13:33 13,594.98 13,598.03 13,593.99 13,597.04 0.0K
13:34 13,598.00 13,607.00 13,598.00 13,605.45 0.0K
13:35 13,605.00 13,612.36 13,605.00 13,610.35 0.0K
13:36 13,610.84 13,613.33 13,609.00 13,610.35 0.0K
13:37 13,611.34 13,611.34 13,607.00 13,609.00 0.0K
13:38 13,614.36 13,618.34 13,611.39 13,618.34 0.0K
13:39 13,620.00 13,629.17 13,620.00 13,624.16 0.0K
13:40 13,625.16 13,625.16 13,617.00 13,617.00 0.0K
13:41 13,618.22 13,624.00 13,615.00 13,624.00 0.0K
13:42 13,624.22 13,627.64 13,617.65 13,617.65 0.0K
13:43 13,618.16 13,622.15 13,617.66 13,622.00 0.0K
13:44 13,621.65 13,625.00 13,621.00 13,622.61 0.0K
13:45 13,625.09 13,627.04 13,624.58 13,626.53 0.0K
13:46 13,626.03 13,627.00 13,623.00 13,623.00 0.0K
13:47 13,624.05 13,627.00 13,624.00 13,624.99 0.0K
13:48 13,623.99 13,623.99 13,615.00 13,617.00 0.0K
13:49 13,618.00 13,620.48 13,613.52 13,614.52 0.0K
13:50 13,615.01 13,623.91 13,615.01 13,623.00 0.0K
13:51 13,622.37 13,628.00 13,621.00 13,621.87 0.0K
13:52 13,621.88 13,621.88 13,610.03 13,613.56 0.0K
13:53 13,613.07 13,621.00 13,613.07 13,618.07 0.0K
13:54 13,618.57 13,624.99 13,618.57 13,624.98 0.0K
13:55 13,625.47 13,628.00 13,624.94 13,628.00 0.0K
13:56 13,627.00 13,628.89 13,626.90 13,628.36 0.0K
13:57 13,627.86 13,631.83 13,626.00 13,630.83 0.0K
13:58 13,631.33 13,631.82 13,628.33 13,628.33 0.0K
13:59 13,627.83 13,628.00 13,625.84 13,626.00 0.0K
14:00 13,627.00 13,632.83 13,626.00 13,630.31 0.0K
14:01 13,630.30 13,635.73 13,630.30 13,634.72 0.0K
14:02 13,633.22 13,637.00 13,633.22 13,637.00 0.0K
14:03 13,636.00 13,636.00 13,630.00 13,630.21 0.0K
14:04 13,627.74 13,633.81 13,625.76 13,633.81 0.0K
14:05 13,632.81 13,633.00 13,627.86 13,627.86 0.0K
14:06 13,627.87 13,633.00 13,627.87 13,633.00 0.0K
14:07 13,632.81 13,633.00 13,627.84 13,633.00 0.0K
14:08 13,632.84 13,633.00 13,627.00 13,627.91 0.0K
14:09 13,627.90 13,628.40 13,618.99 13,622.50 0.0K
14:10 13,622.00 13,627.00 13,621.99 13,625.46 0.0K
14:11 13,626.96 13,629.38 13,626.00 13,629.38 0.0K
14:12 13,628.88 13,630.88 13,626.00 13,627.00 0.0K
14:13 13,626.00 13,627.89 13,623.91 13,625.92 0.0K
14:14 13,626.92 13,632.40 13,626.92 13,631.89 0.0K
14:15 13,631.39 13,631.39 13,627.93 13,630.00 0.0K
14:16 13,630.46 13,633.98 13,627.97 13,633.00 0.0K
14:17 13,633.48 13,635.99 13,631.99 13,634.99 0.0K
14:18 13,634.98 13,637.94 13,634.98 13,637.42 0.0K
14:19 13,638.91 13,640.89 13,638.91 13,640.00 0.0K
14:20 13,639.36 13,640.00 13,632.91 13,632.91 0.0K
14:21 13,632.92 13,635.97 13,630.99 13,634.01 0.0K
14:22 13,634.52 13,635.02 13,625.62 13,627.00 0.0K
14:23 13,627.65 13,633.16 13,625.00 13,631.70 0.0K
14:24 13,631.20 13,631.21 13,622.82 13,622.82 0.0K
14:25 13,622.32 13,622.34 13,616.86 13,617.42 0.0K
14:26 13,610.44 13,615.00 13,610.44 13,615.00 0.0K
14:27 13,614.00 13,616.05 13,612.61 13,614.63 0.0K
14:28 13,614.14 13,617.00 13,612.15 13,617.00 0.0K
14:29 13,616.63 13,618.00 13,615.61 13,617.11 0.0K
14:30 13,617.60 13,621.00 13,616.61 13,618.61 0.0K
14:31 13,618.11 13,624.59 13,618.11 13,622.58 0.0K
14:32 13,621.58 13,622.59 13,620.59 13,622.09 0.0K
14:33 13,623.58 13,626.45 13,623.48 13,626.00 0.0K
14:34 13,626.95 13,628.00 13,625.93 13,628.00 0.0K
14:35 13,628.40 13,633.00 13,628.00 13,633.00 0.0K
14:36 13,634.31 13,638.26 13,634.00 13,634.00 0.0K
14:37 13,634.26 13,635.31 13,631.29 13,634.81 0.0K
14:38 13,634.82 13,634.82 13,628.85 13,629.35 0.0K
14:39 13,629.85 13,636.79 13,629.85 13,636.28 0.0K
14:40 13,635.28 13,635.28 13,631.78 13,633.27 0.0K
14:41 13,632.77 13,634.00 13,631.24 13,633.00 0.0K
14:42 13,634.00 13,635.00 13,633.00 13,634.18 0.0K
14:43 13,636.00 13,638.65 13,635.66 13,636.00 0.0K
14:44 13,635.15 13,635.15 13,632.17 13,633.00 0.0K
14:45 13,633.21 13,635.24 13,632.71 13,632.77 0.0K
14:46 13,632.27 13,633.28 13,629.37 13,629.88 0.0K
14:47 13,629.38 13,631.88 13,628.00 13,628.00 0.0K
14:48 13,625.00 13,626.47 13,622.54 13,623.00 0.0K
14:49 13,622.56 13,627.07 13,622.07 13,627.07 0.0K
14:50 13,627.08 13,635.00 13,627.08 13,632.51 0.0K
14:51 13,633.00 13,636.94 13,633.00 13,636.93 0.0K
14:52 13,636.43 13,637.00 13,634.00 13,637.00 0.0K
14:53 13,637.92 13,638.00 13,635.00 13,638.00 0.0K
14:54 13,637.94 13,638.00 13,636.47 13,638.00 0.0K
14:55 13,637.51 13,638.07 13,634.00 13,638.06 0.0K
14:56 13,639.00 13,639.00 13,633.00 13,636.00 0.0K
14:57 13,636.07 13,638.50 13,635.56 13,636.00 0.0K
14:58 13,635.98 13,636.48 13,632.47 13,632.47 0.0K
14:59 13,631.98 13,637.45 13,631.49 13,635.95 0.0K
15:00 13,636.44 13,640.00 13,636.44 13,640.00 0.0K
15:01 13,640.91 13,641.40 13,633.43 13,634.95 0.0K
15:02 13,635.45 13,636.45 13,634.00 13,635.46 0.0K
15:03 13,635.96 13,638.00 13,634.97 13,637.00 0.0K
15:04 13,636.99 13,642.42 13,636.99 13,642.42 0.0K
15:05 13,641.92 13,642.00 13,636.42 13,638.43 0.0K
15:06 13,639.00 13,639.00 13,635.44 13,638.97 0.0K
15:07 13,639.96 13,639.96 13,637.44 13,637.44 0.0K
15:08 13,637.00 13,641.42 13,637.00 13,640.41 0.0K
15:09 13,639.91 13,641.00 13,635.47 13,636.47 0.0K
15:10 13,634.49 13,639.00 13,634.49 13,636.51 0.0K
15:11 13,635.51 13,636.52 13,633.52 13,635.00 0.0K
15:12 13,635.01 13,635.01 13,632.00 13,632.00 0.0K
15:13 13,632.03 13,633.00 13,628.53 13,629.05 0.0K
15:14 13,628.55 13,629.58 13,626.08 13,629.00 0.0K
15:15 13,628.09 13,629.12 13,627.00 13,629.00 0.0K
15:16 13,628.64 13,629.64 13,624.72 13,625.23 0.0K
15:17 13,625.73 13,630.72 13,625.73 13,628.74 0.0K
15:18 13,628.00 13,628.74 13,625.32 13,625.82 0.0K
15:19 13,625.32 13,628.33 13,624.83 13,627.84 0.0K
15:20 13,627.00 13,628.00 13,624.00 13,626.90 0.0K
15:21 13,627.00 13,632.36 13,626.91 13,629.00 0.0K
15:22 13,629.85 13,630.00 13,618.98 13,618.98 0.0K
15:23 13,620.49 13,620.49 13,615.53 13,619.00 0.0K
15:24 13,619.09 13,621.14 13,618.61 13,620.15 0.0K
15:25 13,622.14 13,630.03 13,622.00 13,630.03 0.0K
15:26 13,630.02 13,631.00 13,626.99 13,630.00 0.0K
15:27 13,629.00 13,629.00 13,623.11 13,625.00 0.0K
15:28 13,624.12 13,626.16 13,622.69 13,623.19 0.0K
15:29 13,624.00 13,625.00 13,620.73 13,622.23 0.0K
15:30 13,620.00 13,625.22 13,617.25 13,617.31 0.0K
15:31 13,617.32 13,618.00 13,609.38 13,611.00 0.0K
15:32 13,612.39 13,613.00 13,600.48 13,601.48 0.0K
15:33 13,602.48 13,602.48 13,593.58 13,593.58 0.0K
15:34 13,594.09 13,594.59 13,587.00 13,587.71 0.0K
15:35 13,588.22 13,592.77 13,585.76 13,592.77 0.0K
15:36 13,591.28 13,593.00 13,582.89 13,583.00 0.0K
15:37 13,579.00 13,589.00 13,578.93 13,584.39 0.0K
15:38 13,585.00 13,585.00 13,577.02 13,577.02 0.0K
15:39 13,577.04 13,585.07 13,577.00 13,585.07 0.0K
15:40 13,584.57 13,593.02 13,582.00 13,592.00 0.0K
15:41 13,592.01 13,594.00 13,583.00 13,587.49 0.0K
15:42 13,587.00 13,598.91 13,585.00 13,598.91 0.0K
15:43 13,600.40 13,600.40 13,594.00 13,596.00 0.0K
15:44 13,594.91 13,595.00 13,589.96 13,591.46 0.0K
15:45 13,592.96 13,599.95 13,590.97 13,597.96 0.0K
15:46 13,598.00 13,598.96 13,583.56 13,591.04 0.0K
15:47 13,592.00 13,594.08 13,587.57 13,593.09 0.0K
15:48 13,591.59 13,603.04 13,591.10 13,595.58 0.0K
15:49 13,596.58 13,600.05 13,592.00 13,594.12 0.0K
15:50 13,594.13 13,601.11 13,593.14 13,597.12 0.0K
15:51 13,597.00 13,608.00 13,597.00 13,604.05 0.0K
15:52 13,604.55 13,609.97 13,603.05 13,605.97 0.0K
15:53 13,604.98 13,608.50 13,601.00 13,605.52 0.0K
15:54 13,605.03 13,609.00 13,603.05 13,604.08 0.0K
15:55 13,604.00 13,605.00 13,596.67 13,600.00 0.0K
15:56 13,598.19 13,600.69 13,594.76 13,594.76 0.0K
15:57 13,595.26 13,602.30 13,592.00 13,601.79 0.0K
15:58 13,600.30 13,609.75 13,599.00 13,600.33 0.0K
15:59 13,601.33 13,602.33 13,595.87 13,598.85 0.0K
16:00 13,599.85 13,599.85 13,584.00 13,586.00 0.0K
16:01 13,585.48 13,590.48 13,583.00 13,589.00 0.0K
16:02 13,589.96 13,595.40 13,589.96 13,591.42 0.0K
16:03 13,591.92 13,594.42 13,588.94 13,593.42 0.0K
16:04 13,593.91 13,599.87 13,593.38 13,595.86 0.0K
16:05 13,595.36 13,602.84 13,593.37 13,601.33 0.0K
16:06 13,602.32 13,602.32 13,596.00 13,599.34 0.0K
16:07 13,598.34 13,600.87 13,596.86 13,600.40 0.0K
16:08 13,600.90 13,605.36 13,598.38 13,598.88 0.0K
16:09 13,598.38 13,598.38 13,590.43 13,590.94 0.0K
16:10 13,591.94 13,595.42 13,588.95 13,594.88 0.0K
16:11 13,596.00 13,597.32 13,593.33 13,595.83 0.0K
16:12 13,594.33 13,599.29 13,594.33 13,599.28 0.0K
16:13 13,599.78 13,599.78 13,594.00 13,596.78 0.0K
16:14 13,596.28 13,599.00 13,590.28 13,591.29 0.0K
16:15 13,592.29 13,594.28 13,588.29 13,590.00 0.0K
16:16 13,591.29 13,601.00 13,591.29 13,601.00 0.0K
16:17 13,600.00 13,605.00 13,597.00 13,604.10 0.0K
16:18 13,603.60 13,603.60 13,595.64 13,598.12 0.0K
16:19 13,598.11 13,602.06 13,597.61 13,600.04 0.0K
16:20 13,601.53 13,608.46 13,599.99 13,602.49 0.0K
16:21 13,601.00 13,601.00 13,588.64 13,588.64 0.0K
16:22 13,587.15 13,596.09 13,586.65 13,595.07 0.0K
16:23 13,595.00 13,599.00 13,590.07 13,598.00 0.0K
16:24 13,597.00 13,602.46 13,597.00 13,601.00 0.0K
16:25 13,602.44 13,602.94 13,598.44 13,600.44 0.0K
16:26 13,601.93 13,604.91 13,597.00 13,602.00 0.0K
16:27 13,601.44 13,607.92 13,599.00 13,599.49 0.0K
16:28 13,598.99 13,598.99 13,591.06 13,593.07 0.0K
16:29 13,592.08 13,594.10 13,590.00 13,591.61 0.0K
16:30 13,591.11 13,591.11 13,585.18 13,585.18 0.0K
16:31 13,585.00 13,585.00 13,563.00 13,576.00 0.0K
16:32 13,577.76 13,584.18 13,576.24 13,581.17 0.0K
16:33 13,582.67 13,584.16 13,574.73 13,576.26 0.0K
16:34 13,576.00 13,576.00 13,567.00 13,568.37 0.0K
16:35 13,568.87 13,575.35 13,568.38 13,575.35 0.0K
16:36 13,576.84 13,579.00 13,575.00 13,578.26 0.0K
16:37 13,577.75 13,578.75 13,569.28 13,570.78 0.0K
16:38 13,571.28 13,579.21 13,571.28 13,579.21 0.0K
16:39 13,579.00 13,590.03 13,579.00 13,590.02 0.0K
16:40 13,589.02 13,594.95 13,589.01 13,590.97 0.0K
16:41 13,591.96 13,595.44 13,591.96 13,594.93 0.0K
16:42 13,594.43 13,599.38 13,593.94 13,599.38 0.0K
16:43 13,599.00 13,599.38 13,594.92 13,597.00 0.0K
16:44 13,597.94 13,597.94 13,595.95 13,596.94 0.0K
16:45 13,596.45 13,604.90 13,595.95 13,604.89 0.0K
16:46 13,603.89 13,603.89 13,599.91 13,600.96 0.0K
16:47 13,600.46 13,605.00 13,599.47 13,604.01 0.0K
16:48 13,605.01 13,607.00 13,604.02 13,606.56 0.0K
16:49 13,607.06 13,615.51 13,607.05 13,615.51 0.0K
16:50 13,616.01 13,619.00 13,613.55 13,618.52 0.0K
16:51 13,617.02 13,624.44 13,617.02 13,622.95 0.0K
16:52 13,622.46 13,626.00 13,621.47 13,625.46 0.0K
16:53 13,624.96 13,629.45 13,624.46 13,629.45 0.0K
16:54 13,629.44 13,631.00 13,628.90 13,629.88 0.0K
16:55 13,630.88 13,635.34 13,627.00 13,627.00 0.0K
16:56 13,626.87 13,629.00 13,622.00 13,628.00 0.0K
16:57 13,628.89 13,629.00 13,624.92 13,624.92 0.0K
16:58 13,624.93 13,626.93 13,623.44 13,623.46 0.0K
16:59 13,623.95 13,625.95 13,620.99 13,622.00 0.0K
17:00 13,624.00 13,627.00 13,619.00 13,621.00 0.0K
17:01 13,622.00 13,625.95 13,621.00 13,625.45 0.0K
17:02 13,624.95 13,626.93 13,621.45 13,625.00 0.0K
17:03 13,625.43 13,629.81 13,625.43 13,629.80 0.0K
17:04 13,629.79 13,632.21 13,628.74 13,630.70 0.0K
17:05 13,629.70 13,635.16 13,629.70 13,635.16 0.0K
17:06 13,634.66 13,634.66 13,629.69 13,632.66 0.0K
17:07 13,633.16 13,637.15 13,631.66 13,633.65 0.0K
17:08 13,633.15 13,635.00 13,628.72 13,628.72 0.0K
17:09 13,626.73 13,628.00 13,623.78 13,627.77 0.0K
17:10 13,628.26 13,634.00 13,627.76 13,634.00 0.0K
17:11 13,631.69 13,635.16 13,631.69 13,633.65 0.0K
17:12 13,633.16 13,637.13 13,632.64 13,632.64 0.0K
17:13 13,633.14 13,639.00 13,633.14 13,639.00 0.0K
17:14 13,639.59 13,642.00 13,638.60 13,638.63 0.0K
17:15 13,638.64 13,639.63 13,634.19 13,634.69 0.0K
17:16 13,631.70 13,636.00 13,631.27 13,631.27 0.0K
17:17 13,631.00 13,631.32 13,628.84 13,629.00 0.0K
17:18 13,629.84 13,632.79 13,629.79 13,632.00 0.0K
17:19 13,633.27 13,636.25 13,632.74 13,633.72 0.0K
17:20 13,634.22 13,636.21 13,629.00 13,631.76 0.0K
17:21 13,632.00 13,633.00 13,630.00 13,631.00 0.0K
17:22 13,630.27 13,630.77 13,620.00 13,621.00 0.0K
17:23 13,620.87 13,622.00 13,618.00 13,619.87 0.0K
17:24 13,619.37 13,623.00 13,618.00 13,622.00 0.0K
17:25 13,621.82 13,625.00 13,621.00 13,623.00 0.0K
17:26 13,623.29 13,628.00 13,623.29 13,628.00 0.0K
17:27 13,627.71 13,630.16 13,626.19 13,629.65 0.0K
17:28 13,629.00 13,629.64 13,625.00 13,629.10 0.0K
17:29 13,630.10 13,632.07 13,630.00 13,631.02 0.0K
17:30 13,631.52 13,639.00 13,631.52 13,637.00 0.0K
17:31 13,637.50 13,640.49 13,634.00 13,634.00 0.0K
17:32 13,634.51 13,644.48 13,634.00 13,644.48 0.0K
17:33 13,645.48 13,647.97 13,644.98 13,645.98 0.0K
17:34 13,646.98 13,664.43 13,646.98 13,658.95 0.0K
17:35 13,655.95 13,659.44 13,629.80 13,629.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available