IBEX 35

ES35
🏛️ spain →
15,585.10
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,967.00 13,967.00 13,967.00 13,967.00 0.0K
08:59 13,968.00 13,980.00 13,959.00 13,980.00 0.0K
09:00 13,976.18 13,979.67 13,966.21 13,969.00 0.0K
09:01 13,967.00 13,973.00 13,956.00 13,964.00 0.0K
09:02 13,962.72 13,973.69 13,960.23 13,973.00 0.0K
09:03 13,970.00 13,970.20 13,963.72 13,965.21 0.0K
09:04 13,966.00 13,970.23 13,962.00 13,967.24 0.0K
09:05 13,965.75 13,972.23 13,965.75 13,969.24 0.0K
09:06 13,968.74 13,973.23 13,966.24 13,968.74 0.0K
09:07 13,968.24 13,968.25 13,958.94 13,958.94 0.0K
09:08 13,959.94 13,965.47 13,958.45 13,965.00 0.0K
09:09 13,964.97 13,981.00 13,964.97 13,967.00 0.0K
09:10 13,965.91 13,969.43 13,963.00 13,964.04 0.0K
09:11 13,962.04 13,966.09 13,957.08 13,959.60 0.0K
09:12 13,959.61 13,963.11 13,958.61 13,961.61 0.0K
09:13 13,962.00 13,968.00 13,958.68 13,959.00 0.0K
09:14 13,958.00 13,960.00 13,957.25 13,959.82 0.0K
09:15 13,961.82 13,964.81 13,953.92 13,956.94 0.0K
09:16 13,955.45 13,958.54 13,953.02 13,958.05 0.0K
09:17 13,957.05 13,963.00 13,956.16 13,959.00 0.0K
09:18 13,958.23 13,958.23 13,949.00 13,951.45 0.0K
09:19 13,950.96 13,955.07 13,949.69 13,950.69 0.0K
09:20 13,952.69 13,962.00 13,952.69 13,960.77 0.0K
09:21 13,960.00 13,968.82 13,960.00 13,965.84 0.0K
09:22 13,970.32 13,970.32 13,964.45 13,965.96 0.0K
09:23 13,966.46 13,966.46 13,954.71 13,956.21 0.0K
09:24 13,957.71 13,962.35 13,956.00 13,960.90 0.0K
09:25 13,961.40 13,963.00 13,954.51 13,958.58 0.0K
09:26 13,957.59 13,962.58 13,955.11 13,955.11 0.0K
09:27 13,954.62 13,956.22 13,952.70 13,956.22 0.0K
09:28 13,958.00 13,962.00 13,957.70 13,960.69 0.0K
09:29 13,961.00 13,962.00 13,957.78 13,962.00 0.0K
09:30 13,963.29 13,965.78 13,957.79 13,958.87 0.0K
09:31 13,956.00 13,963.00 13,955.40 13,962.90 0.0K
09:32 13,961.90 13,964.40 13,960.91 13,963.91 0.0K
09:33 13,964.41 13,970.00 13,964.41 13,967.00 0.0K
09:34 13,963.00 13,964.02 13,960.09 13,960.60 0.0K
09:35 13,959.60 13,967.67 13,959.00 13,962.22 0.0K
09:36 13,962.23 13,967.36 13,961.30 13,967.36 0.0K
09:37 13,966.86 13,968.93 13,963.00 13,968.00 0.0K
09:38 13,969.44 13,975.00 13,967.00 13,975.00 0.0K
09:39 13,973.91 13,976.00 13,971.93 13,971.93 0.0K
09:40 13,972.43 13,976.41 13,972.43 13,972.93 0.0K
09:41 13,967.00 13,972.00 13,966.00 13,967.00 0.0K
09:42 13,966.51 13,972.48 13,964.00 13,970.00 0.0K
09:43 13,971.00 13,976.44 13,971.00 13,975.39 0.0K
09:44 13,973.39 13,975.39 13,972.00 13,972.86 0.0K
09:45 13,973.00 13,973.00 13,968.00 13,968.46 0.0K
09:46 13,970.46 13,979.00 13,970.46 13,975.47 0.0K
09:47 13,975.48 13,984.96 13,975.48 13,984.46 0.0K
09:48 13,983.96 13,987.00 13,983.00 13,985.01 0.0K
09:49 13,984.51 13,987.54 13,984.51 13,986.05 0.0K
09:50 13,985.55 13,989.07 13,985.06 13,988.57 0.0K
09:51 13,989.57 13,991.00 13,986.61 13,990.62 0.0K
09:52 13,992.00 13,996.00 13,992.00 13,993.68 0.0K
09:53 13,993.69 13,995.73 13,992.72 13,992.78 0.0K
09:54 13,993.78 13,994.00 13,990.84 13,992.87 0.0K
09:55 13,993.37 13,998.00 13,992.00 13,996.87 0.0K
09:56 13,995.37 14,000.00 13,993.00 13,998.00 0.0K
09:57 13,997.90 13,997.90 13,992.94 13,993.00 0.0K
09:58 13,992.94 13,995.45 13,992.94 13,994.95 0.0K
09:59 13,995.45 13,997.00 13,992.51 13,994.02 0.0K
10:00 13,994.52 13,996.01 13,992.02 13,994.00 0.0K
10:01 13,992.50 13,993.02 13,987.00 13,990.00 0.0K
10:02 13,989.58 13,996.00 13,989.00 13,994.00 0.0K
10:03 13,995.03 13,998.45 13,993.95 13,995.94 0.0K
10:04 13,995.44 13,997.42 13,992.95 13,996.91 0.0K
10:05 13,997.91 14,005.27 13,996.85 14,004.75 0.0K
10:06 14,004.00 14,010.00 14,002.74 14,009.00 0.0K
10:07 14,009.16 14,012.00 14,009.00 14,011.64 0.0K
10:08 14,012.14 14,014.62 14,011.13 14,013.61 0.0K
10:09 14,010.62 14,013.62 14,006.19 14,006.19 0.0K
10:10 14,005.70 14,009.73 14,005.70 14,009.73 0.0K
10:11 14,008.74 14,010.74 14,007.75 14,009.75 0.0K
10:12 14,010.25 14,011.28 14,008.79 14,009.30 0.0K
10:13 14,009.00 14,010.00 14,007.81 14,007.87 0.0K
10:14 14,006.38 14,008.91 14,005.00 14,006.91 0.0K
10:15 14,007.41 14,007.91 14,000.99 14,000.99 0.0K
10:16 14,000.00 14,001.04 13,998.09 13,999.09 0.0K
10:17 13,999.10 14,002.09 13,996.11 13,997.11 0.0K
10:18 13,996.00 13,998.00 13,995.13 13,997.00 0.0K
10:19 13,996.63 14,001.00 13,996.62 14,000.04 0.0K
10:20 14,000.03 14,003.00 14,000.00 14,001.00 0.0K
10:21 14,002.00 14,002.00 13,997.52 13,998.99 0.0K
10:22 13,998.49 13,999.48 13,996.92 13,997.92 0.0K
10:23 13,996.92 13,999.89 13,996.41 13,999.35 0.0K
10:24 13,998.35 13,999.33 13,995.38 13,995.88 0.0K
10:25 13,995.38 13,995.38 13,990.91 13,993.00 0.0K
10:26 13,993.87 13,995.00 13,992.86 13,993.86 0.0K
10:27 13,994.00 13,997.28 13,994.00 13,997.28 0.0K
10:28 13,998.00 13,998.76 13,996.77 13,998.67 0.0K
10:29 13,999.67 14,001.64 13,997.13 13,997.13 0.0K
10:30 13,997.63 13,998.66 13,995.65 13,998.62 0.0K
10:31 13,998.61 14,004.00 13,998.61 14,002.50 0.0K
10:32 14,001.51 14,003.00 14,000.00 14,001.43 0.0K
10:33 14,000.94 14,003.42 14,000.94 14,001.00 0.0K
10:34 14,001.41 14,004.00 14,000.43 14,004.00 0.0K
10:35 14,003.90 14,005.37 14,000.90 14,004.88 0.0K
10:36 14,005.36 14,011.28 14,004.86 14,008.00 0.0K
10:37 14,008.27 14,012.00 14,007.00 14,010.22 0.0K
10:38 14,009.00 14,009.74 14,005.26 14,006.27 0.0K
10:39 14,006.28 14,007.28 14,004.32 14,005.32 0.0K
10:40 14,006.32 14,009.30 14,005.32 14,009.29 0.0K
10:41 14,009.28 14,010.75 14,006.27 14,008.29 0.0K
10:42 14,009.29 14,011.25 14,007.00 14,011.24 0.0K
10:43 14,010.74 14,015.19 14,010.00 14,012.18 0.0K
10:44 14,013.18 14,014.18 14,011.00 14,014.00 0.0K
10:45 14,014.21 14,016.19 14,011.69 14,014.18 0.0K
10:46 14,014.00 14,014.19 14,013.00 14,014.19 0.0K
10:47 14,014.69 14,016.18 14,012.69 14,013.21 0.0K
10:48 14,013.22 14,018.21 14,013.22 14,018.21 0.0K
10:49 14,018.20 14,018.20 14,014.68 14,016.17 0.0K
10:50 14,016.00 14,019.15 14,014.00 14,014.00 0.0K
10:51 14,014.21 14,014.21 14,007.80 14,009.00 0.0K
10:52 14,009.31 14,011.00 14,007.00 14,010.33 0.0K
10:53 14,008.34 14,010.33 14,007.36 14,009.36 0.0K
10:54 14,008.00 14,008.00 14,004.92 14,005.46 0.0K
10:55 14,005.47 14,007.00 14,003.51 14,004.54 0.0K
10:56 14,003.54 14,005.00 14,001.59 14,004.10 0.0K
10:57 14,004.60 14,008.00 14,004.60 14,008.00 0.0K
10:58 14,007.07 14,007.07 14,005.57 14,005.58 0.0K
10:59 14,004.58 14,006.59 13,998.64 14,000.65 0.0K
11:00 14,001.65 14,008.59 14,001.00 14,006.05 0.0K
11:01 14,004.54 14,010.40 14,004.54 14,009.38 0.0K
11:02 14,007.38 14,012.30 14,007.38 14,012.29 0.0K
11:03 14,014.28 14,014.28 14,004.00 14,004.30 0.0K
11:04 14,005.30 14,006.30 14,003.30 14,004.30 0.0K
11:05 14,003.30 14,007.27 14,001.81 14,007.26 0.0K
11:06 14,006.26 14,010.21 14,006.00 14,007.24 0.0K
11:07 14,007.25 14,009.76 14,007.25 14,009.76 0.0K
11:08 14,009.77 14,009.77 14,005.00 14,006.33 0.0K
11:09 14,006.34 14,010.31 14,006.00 14,010.31 0.0K
11:10 14,008.00 14,013.78 14,008.00 14,011.25 0.0K
11:11 14,008.75 14,012.20 14,006.24 14,012.20 0.0K
11:12 14,012.19 14,012.19 14,009.15 14,011.10 0.0K
11:13 14,009.60 14,014.06 14,009.10 14,014.06 0.0K
11:14 14,014.00 14,016.01 14,012.03 14,016.00 0.0K
11:15 14,017.00 14,017.00 14,011.00 14,012.55 0.0K
11:16 14,012.05 14,012.05 14,008.11 14,009.12 0.0K
11:17 14,009.00 14,009.15 14,007.14 14,008.64 0.0K
11:18 14,008.00 14,015.09 14,008.00 14,014.09 0.0K
11:19 14,014.08 14,017.02 14,014.08 14,016.01 0.0K
11:20 14,017.01 14,017.01 14,015.02 14,015.03 0.0K
11:21 14,014.04 14,017.08 14,013.00 14,017.00 0.0K
11:22 14,016.09 14,016.09 14,014.61 14,016.00 0.0K
11:23 14,015.62 14,016.00 14,012.00 14,014.00 0.0K
11:24 14,013.00 14,014.00 14,011.66 14,013.00 0.0K
11:25 14,012.09 14,012.09 14,008.65 14,010.16 0.0K
11:26 14,010.66 14,011.00 14,006.70 14,007.70 0.0K
11:27 14,007.20 14,011.16 14,007.20 14,010.66 0.0K
11:28 14,010.65 14,012.15 14,009.64 14,010.00 0.0K
11:29 14,009.65 14,009.65 14,007.16 14,008.66 0.0K
11:30 14,009.65 14,014.00 14,009.65 14,012.00 0.0K
11:31 14,011.13 14,013.63 14,011.00 14,013.62 0.0K
11:32 14,012.62 14,013.63 14,009.65 14,009.65 0.0K
11:33 14,010.66 14,011.67 14,009.00 14,011.67 0.0K
11:34 14,012.00 14,016.00 14,011.17 14,016.00 0.0K
11:35 14,015.51 14,017.00 14,014.00 14,014.46 0.0K
11:36 14,015.46 14,015.46 14,008.51 14,009.50 0.0K
11:37 14,010.50 14,011.00 14,006.54 14,006.59 0.0K
11:38 14,008.08 14,008.08 14,005.60 14,006.63 0.0K
11:39 14,006.62 14,007.00 14,005.00 14,006.61 0.0K
11:40 14,006.00 14,009.00 14,006.00 14,008.49 0.0K
11:41 14,007.49 14,010.48 14,007.00 14,010.48 0.0K
11:42 14,010.47 14,014.41 14,010.43 14,014.38 0.0K
11:43 14,014.37 14,016.35 14,013.00 14,013.32 0.0K
11:44 14,014.00 14,014.30 14,013.00 14,013.74 0.0K
11:45 14,014.23 14,014.23 14,012.00 14,013.69 0.0K
11:46 14,013.68 14,018.16 14,011.18 14,018.00 0.0K
11:47 14,017.65 14,019.12 14,016.00 14,019.11 0.0K
11:48 14,019.61 14,026.00 14,019.61 14,025.52 0.0K
11:49 14,025.51 14,028.00 14,025.00 14,027.00 0.0K
11:50 14,029.94 14,031.00 14,024.00 14,026.00 0.0K
11:51 14,025.95 14,026.95 14,022.97 14,023.97 0.0K
11:52 14,022.97 14,025.92 14,018.99 14,024.91 0.0K
11:53 14,025.40 14,029.35 14,024.90 14,029.35 0.0K
11:54 14,028.86 14,029.36 14,022.92 14,024.91 0.0K
11:55 14,024.41 14,026.00 14,019.94 14,021.93 0.0K
11:56 14,022.92 14,023.92 14,020.43 14,021.43 0.0K
11:57 14,021.93 14,024.40 14,017.92 14,017.92 0.0K
11:58 14,018.92 14,022.00 14,018.43 14,019.94 0.0K
11:59 14,020.43 14,024.00 14,012.89 14,016.87 0.0K
12:00 14,018.36 14,020.85 14,016.35 14,018.85 0.0K
12:01 14,019.35 14,023.00 14,018.85 14,023.00 0.0K
12:02 14,022.79 14,025.28 14,019.82 14,020.00 0.0K
12:03 14,018.85 14,019.00 14,011.95 14,012.00 0.0K
12:04 14,011.98 14,013.00 14,009.99 14,010.07 0.0K
12:05 14,011.07 14,013.11 14,009.10 14,013.11 0.0K
12:06 14,013.10 14,015.05 14,011.10 14,015.05 0.0K
12:07 14,015.54 14,015.54 14,013.01 14,014.50 0.0K
12:08 14,014.00 14,015.49 14,012.90 14,013.89 0.0K
12:09 14,012.89 14,016.00 14,012.89 14,016.00 0.0K
12:10 14,014.33 14,017.00 14,014.33 14,015.83 0.0K
12:11 14,015.82 14,016.82 14,014.82 14,015.33 0.0K
12:12 14,015.83 14,016.84 14,012.87 14,013.88 0.0K
12:13 14,011.89 14,013.00 14,009.90 14,011.94 0.0K
12:14 14,012.94 14,017.00 14,012.94 14,016.00 0.0K
12:15 14,017.00 14,019.00 14,016.87 14,017.85 0.0K
12:16 14,017.00 14,017.85 14,014.37 14,015.43 0.0K
12:17 14,014.44 14,019.90 14,014.44 14,019.90 0.0K
12:18 14,019.89 14,020.00 14,016.85 14,016.86 0.0K
12:19 14,016.36 14,016.86 14,013.00 14,014.00 0.0K
12:20 14,014.45 14,015.47 14,014.00 14,015.47 0.0K
12:21 14,015.97 14,019.45 14,015.97 14,018.44 0.0K
12:22 14,019.44 14,022.00 14,018.93 14,022.00 0.0K
12:23 14,021.89 14,022.38 14,020.88 14,022.00 0.0K
12:24 14,022.88 14,023.00 14,020.86 14,023.00 0.0K
12:25 14,022.84 14,025.80 14,022.84 14,023.77 0.0K
12:26 14,024.77 14,025.25 14,023.00 14,024.75 0.0K
12:27 14,023.00 14,024.26 14,022.75 14,024.23 0.0K
12:28 14,024.22 14,026.00 14,022.70 14,026.00 0.0K
12:29 14,025.00 14,025.00 14,020.73 14,020.73 0.0K
12:30 14,020.74 14,020.74 14,018.00 14,019.00 0.0K
12:31 14,018.00 14,021.00 14,018.00 14,020.68 0.0K
12:32 14,022.00 14,024.00 14,021.64 14,021.64 0.0K
12:33 14,021.63 14,023.62 14,020.63 14,020.64 0.0K
12:34 14,020.65 14,021.66 14,019.70 14,019.70 0.0K
12:35 14,019.72 14,022.00 14,019.72 14,020.78 0.0K
12:36 14,021.29 14,025.78 14,020.80 14,025.78 0.0K
12:37 14,025.00 14,027.00 14,025.00 14,026.26 0.0K
12:38 14,026.75 14,026.75 14,023.76 14,024.28 0.0K
12:39 14,024.00 14,026.00 14,023.79 14,025.30 0.0K
12:40 14,025.80 14,026.00 14,023.81 14,024.00 0.0K
12:41 14,024.32 14,026.00 14,024.32 14,025.00 0.0K
12:42 14,025.30 14,028.00 14,025.30 14,027.76 0.0K
12:43 14,028.75 14,029.00 14,027.74 14,027.75 0.0K
12:44 14,026.75 14,027.78 14,026.75 14,027.78 0.0K
12:45 14,028.28 14,029.77 14,025.78 14,025.79 0.0K
12:46 14,026.30 14,027.00 14,021.00 14,022.00 0.0K
12:47 14,023.00 14,025.00 14,022.91 14,023.42 0.0K
12:48 14,024.00 14,026.00 14,020.97 14,020.98 0.0K
12:49 14,021.00 14,022.52 14,020.59 14,022.00 0.0K
12:50 14,021.00 14,021.14 14,019.00 14,020.14 0.0K
12:51 14,020.00 14,021.14 14,018.00 14,019.66 0.0K
12:52 14,018.16 14,021.16 14,018.00 14,021.00 0.0K
12:53 14,021.17 14,022.00 14,018.23 14,020.22 0.0K
12:54 14,020.00 14,021.22 14,018.00 14,020.00 0.0K
12:55 14,020.23 14,022.00 14,019.00 14,021.20 0.0K
12:56 14,020.70 14,020.70 14,016.70 14,018.00 0.0K
12:57 14,017.71 14,019.21 14,016.21 14,019.21 0.0K
12:58 14,019.20 14,021.18 14,018.00 14,020.18 0.0K
12:59 14,020.68 14,021.18 14,018.19 14,019.18 0.0K
13:00 14,023.17 14,023.17 14,019.19 14,021.00 0.0K
13:01 14,021.22 14,023.66 14,020.00 14,022.66 0.0K
13:02 14,022.00 14,030.58 14,021.16 14,030.06 0.0K
13:03 14,030.05 14,030.05 14,027.01 14,027.50 0.0K
13:04 14,028.00 14,028.04 14,025.01 14,028.04 0.0K
13:05 14,027.04 14,030.02 14,026.04 14,029.02 0.0K
13:06 14,029.51 14,030.00 14,026.51 14,028.00 0.0K
13:07 14,027.50 14,029.00 14,026.97 14,027.48 0.0K
13:08 14,027.97 14,028.97 14,026.00 14,027.96 0.0K
13:09 14,028.96 14,028.96 14,027.90 14,027.90 0.0K
13:10 14,027.40 14,027.90 14,025.89 14,027.38 0.0K
13:11 14,026.88 14,027.90 14,023.90 14,025.93 0.0K
13:12 14,025.94 14,026.48 14,025.51 14,026.02 0.0K
13:13 14,026.03 14,029.00 14,026.00 14,028.09 0.0K
13:14 14,028.10 14,028.10 14,025.00 14,027.00 0.0K
13:15 14,028.15 14,030.12 14,027.00 14,029.00 0.0K
13:16 14,029.60 14,032.58 14,029.60 14,030.07 0.0K
13:17 14,028.57 14,030.07 14,026.00 14,027.10 0.0K
13:18 14,027.11 14,029.10 14,027.11 14,029.07 0.0K
13:19 14,029.56 14,030.00 14,027.53 14,029.00 0.0K
13:20 14,029.00 14,031.00 14,028.00 14,030.94 0.0K
13:21 14,030.91 14,030.91 14,029.87 14,029.88 0.0K
13:22 14,028.38 14,029.00 14,026.40 14,029.00 0.0K
13:23 14,029.38 14,030.00 14,027.39 14,027.39 0.0K
13:24 14,027.89 14,028.89 14,026.88 14,027.88 0.0K
13:25 14,028.00 14,030.82 14,028.00 14,030.82 0.0K
13:26 14,031.82 14,032.32 14,029.80 14,031.00 0.0K
13:27 14,032.00 14,036.00 14,031.80 14,035.75 0.0K
13:28 14,035.74 14,036.00 14,034.68 14,034.68 0.0K
13:29 14,035.00 14,036.00 14,033.68 14,034.67 0.0K
13:30 14,033.68 14,034.00 14,030.77 14,030.77 0.0K
13:31 14,030.78 14,030.78 14,024.92 14,025.92 0.0K
13:32 14,024.42 14,027.00 14,024.42 14,025.95 0.0K
13:33 14,026.95 14,027.95 14,025.96 14,027.92 0.0K
13:34 14,026.92 14,027.00 14,025.44 14,025.44 0.0K
13:35 14,025.94 14,026.95 14,024.95 14,025.00 0.0K
13:36 14,023.92 14,029.00 14,023.92 14,029.00 0.0K
13:37 14,028.84 14,030.00 14,028.80 14,029.81 0.0K
13:38 14,029.80 14,032.00 14,029.80 14,031.73 0.0K
13:39 14,030.73 14,031.00 14,028.73 14,030.27 0.0K
13:40 14,029.77 14,030.28 14,027.31 14,028.32 0.0K
13:41 14,027.82 14,028.85 14,025.87 14,025.88 0.0K
13:42 14,025.89 14,027.42 14,025.89 14,027.42 0.0K
13:43 14,027.92 14,028.91 14,025.92 14,027.00 0.0K
13:44 14,026.43 14,028.00 14,026.43 14,026.95 0.0K
13:45 14,027.95 14,030.98 14,026.95 14,030.98 0.0K
13:46 14,030.97 14,040.40 14,030.97 14,037.89 0.0K
13:47 14,037.39 14,040.84 14,037.39 14,039.83 0.0K
13:48 14,038.33 14,038.33 14,036.84 14,036.87 0.0K
13:49 14,036.88 14,037.37 14,035.88 14,035.88 0.0K
13:50 14,034.88 14,035.00 14,033.41 14,034.43 0.0K
13:51 14,034.44 14,034.44 14,032.98 14,033.48 0.0K
13:52 14,033.98 14,036.00 14,033.98 14,035.00 0.0K
13:53 14,034.98 14,035.48 14,033.99 14,034.00 0.0K
13:54 14,032.51 14,033.03 14,030.04 14,033.03 0.0K
13:55 14,032.53 14,033.03 14,030.05 14,032.00 0.0K
13:56 14,033.01 14,033.01 14,030.96 14,031.96 0.0K
13:57 14,032.00 14,033.00 14,030.95 14,032.00 0.0K
13:58 14,030.93 14,033.00 14,030.93 14,032.00 0.0K
13:59 14,031.94 14,032.95 14,030.95 14,032.95 0.0K
14:00 14,032.94 14,032.94 14,030.93 14,031.94 0.0K
14:01 14,032.00 14,034.91 14,031.88 14,031.88 0.0K
14:02 14,031.87 14,031.87 14,029.38 14,031.39 0.0K
14:03 14,031.38 14,031.38 14,029.40 14,031.00 0.0K
14:04 14,029.93 14,030.46 14,028.45 14,029.46 0.0K
14:05 14,028.96 14,028.96 14,024.00 14,024.00 0.0K
14:06 14,024.01 14,025.03 14,023.53 14,025.00 0.0K
14:07 14,025.04 14,026.04 14,024.00 14,025.00 0.0K
14:08 14,024.55 14,025.00 14,022.07 14,022.59 0.0K
14:09 14,022.00 14,022.11 14,019.12 14,020.60 0.0K
14:10 14,022.59 14,023.06 14,019.56 14,019.56 0.0K
14:11 14,019.06 14,020.10 14,018.00 14,020.10 0.0K
14:12 14,021.00 14,023.00 14,019.00 14,021.00 0.0K
14:13 14,020.54 14,021.00 14,018.00 14,020.49 0.0K
14:14 14,020.99 14,021.00 14,017.98 14,018.00 0.0K
14:15 14,017.97 14,018.47 14,012.98 14,012.98 0.0K
14:16 14,013.47 14,016.93 14,013.00 14,015.00 0.0K
14:17 14,014.91 14,015.00 14,013.91 14,014.00 0.0K
14:18 14,014.87 14,014.87 14,011.89 14,011.90 0.0K
14:19 14,012.89 14,014.84 14,012.89 14,014.33 0.0K
14:20 14,014.82 14,020.00 14,014.82 14,020.00 0.0K
14:21 14,018.72 14,019.00 14,016.69 14,017.00 0.0K
14:22 14,016.00 14,018.00 14,015.68 14,017.65 0.0K
14:23 14,016.65 14,017.00 14,015.00 14,015.00 0.0K
14:24 14,015.62 14,018.11 14,015.62 14,016.06 0.0K
14:25 14,015.56 14,016.09 14,013.09 14,016.09 0.0K
14:26 14,015.59 14,023.00 14,015.59 14,022.53 0.0K
14:27 14,022.52 14,022.98 14,020.96 14,020.96 0.0K
14:28 14,021.96 14,022.46 14,020.00 14,020.00 0.0K
14:29 14,020.44 14,023.00 14,020.44 14,022.41 0.0K
14:30 14,023.91 14,025.00 14,020.00 14,020.37 0.0K
14:31 14,019.87 14,019.87 14,016.89 14,017.92 0.0K
14:32 14,018.41 14,020.43 14,016.00 14,016.48 0.0K
14:33 14,014.49 14,015.00 14,012.54 14,012.56 0.0K
14:34 14,011.56 14,013.00 14,009.12 14,012.00 0.0K
14:35 14,012.10 14,013.07 14,010.59 14,013.00 0.0K
14:36 14,010.57 14,010.58 14,004.62 14,010.11 0.0K
14:37 14,009.61 14,009.61 14,007.00 14,008.60 0.0K
14:38 14,008.10 14,012.00 14,008.10 14,009.00 0.0K
14:39 14,008.58 14,011.00 14,008.58 14,009.08 0.0K
14:40 14,008.59 14,015.55 14,008.59 14,015.55 0.0K
14:41 14,014.55 14,015.06 14,012.55 14,013.55 0.0K
14:42 14,013.00 14,013.00 14,010.00 14,012.11 0.0K
14:43 14,011.62 14,011.62 14,009.00 14,009.00 0.0K
14:44 14,008.71 14,010.00 14,005.76 14,010.00 0.0K
14:45 14,009.74 14,010.24 14,006.28 14,006.28 0.0K
14:46 14,005.78 14,006.79 14,000.88 14,002.87 0.0K
14:47 14,002.88 14,004.00 14,001.38 14,003.91 0.0K
14:48 14,004.41 14,007.00 14,001.92 14,007.00 0.0K
14:49 14,006.91 14,007.00 14,004.91 14,007.00 0.0K
14:50 14,006.90 14,010.87 14,006.00 14,008.85 0.0K
14:51 14,007.36 14,007.88 14,005.86 14,006.89 0.0K
14:52 14,008.00 14,008.89 14,002.93 14,003.94 0.0K
14:53 14,003.00 14,005.42 14,001.92 14,003.41 0.0K
14:54 14,002.91 14,002.91 14,000.00 14,001.94 0.0K
14:55 14,002.93 14,003.92 14,001.00 14,001.88 0.0K
14:56 14,002.00 14,002.00 13,999.90 13,999.95 0.0K
14:57 13,998.95 14,006.00 13,998.95 14,003.00 0.0K
14:58 14,002.41 14,005.00 14,001.93 14,003.40 0.0K
14:59 14,003.00 14,004.00 14,001.85 14,002.00 0.0K
15:00 14,001.86 14,005.00 13,998.00 14,004.83 0.0K
15:01 14,005.33 14,005.82 14,002.82 14,004.00 0.0K
15:02 14,003.31 14,003.31 13,999.84 14,000.34 0.0K
15:03 14,001.00 14,001.00 13,996.88 13,996.88 0.0K
15:04 13,995.88 14,000.00 13,995.39 13,999.00 0.0K
15:05 13,998.86 14,001.00 13,998.86 14,000.77 0.0K
15:06 14,000.27 14,000.27 13,999.00 14,000.20 0.0K
15:07 14,002.19 14,003.00 13,998.66 13,999.17 0.0K
15:08 13,998.67 14,000.67 13,998.67 14,000.66 0.0K
15:09 14,000.65 14,001.00 13,999.65 14,000.65 0.0K
15:10 14,001.64 14,004.00 14,001.64 14,003.00 0.0K
15:11 14,003.66 14,004.00 14,002.16 14,003.62 0.0K
15:12 14,002.62 14,003.62 14,000.12 14,000.12 0.0K
15:13 14,000.00 14,002.56 13,999.00 14,002.56 0.0K
15:14 14,002.06 14,002.56 13,996.56 13,997.05 0.0K
15:15 13,997.55 13,998.04 13,994.01 13,994.01 0.0K
15:16 13,994.51 13,996.00 13,993.00 13,996.00 0.0K
15:17 13,996.51 13,997.00 13,995.00 13,997.00 0.0K
15:18 13,996.51 14,002.96 13,995.00 14,002.96 0.0K
15:19 14,002.46 14,004.00 14,001.95 14,003.42 0.0K
15:20 14,003.41 14,003.41 14,000.44 14,002.44 0.0K
15:21 14,000.95 14,005.40 14,000.95 14,005.40 0.0K
15:22 14,005.90 14,006.89 14,003.35 14,003.35 0.0K
15:23 14,003.00 14,004.35 14,000.84 14,001.33 0.0K
15:24 14,000.83 14,004.25 14,000.31 14,004.24 0.0K
15:25 14,005.72 14,006.72 14,004.00 14,005.19 0.0K
15:26 14,004.69 14,009.15 14,004.69 14,008.00 0.0K
15:27 14,007.00 14,009.17 14,006.00 14,007.18 0.0K
15:28 14,008.17 14,008.17 14,005.00 14,005.19 0.0K
15:29 14,004.70 14,007.00 14,003.26 14,007.00 0.0K
15:30 14,009.00 14,012.69 14,008.25 14,012.69 0.0K
15:31 14,013.69 14,016.17 14,012.63 14,015.11 0.0K
15:32 14,015.10 14,020.54 14,015.10 14,018.98 0.0K
15:33 14,018.97 14,021.90 14,016.90 14,017.40 0.0K
15:34 14,016.90 14,020.37 14,014.91 14,018.38 0.0K
15:35 14,017.38 14,027.28 14,017.38 14,024.77 0.0K
15:36 14,025.27 14,031.70 14,025.27 14,029.00 0.0K
15:37 14,028.19 14,028.19 14,023.73 14,026.23 0.0K
15:38 14,027.22 14,031.00 14,027.22 14,029.65 0.0K
15:39 14,029.64 14,030.64 14,025.65 14,025.66 0.0K
15:40 14,026.16 14,027.00 14,024.65 14,026.63 0.0K
15:41 14,027.63 14,028.12 14,023.00 14,024.00 0.0K
15:42 14,025.00 14,030.00 14,025.00 14,028.52 0.0K
15:43 14,029.02 14,033.48 14,027.48 14,027.48 0.0K
15:44 14,027.98 14,027.98 14,021.54 14,025.57 0.0K
15:45 14,027.00 14,029.00 14,024.57 14,029.00 0.0K
15:46 14,030.00 14,030.00 14,026.53 14,029.00 0.0K
15:47 14,028.50 14,031.46 14,026.99 14,031.46 0.0K
15:48 14,031.45 14,031.45 14,025.00 14,025.92 0.0K
15:49 14,025.42 14,025.43 14,022.00 14,023.00 0.0K
15:50 14,025.00 14,028.00 14,023.42 14,028.00 0.0K
15:51 14,028.86 14,033.00 14,028.85 14,032.27 0.0K
15:52 14,032.26 14,033.00 14,030.00 14,032.00 0.0K
15:53 14,033.00 14,034.00 14,030.00 14,031.00 0.0K
15:54 14,032.00 14,033.18 14,030.19 14,031.00 0.0K
15:55 14,030.70 14,037.15 14,030.70 14,035.10 0.0K
15:56 14,034.59 14,038.00 14,034.06 14,037.03 0.0K
15:57 14,037.00 14,040.00 14,037.00 14,039.48 0.0K
15:58 14,039.00 14,040.48 14,037.99 14,038.01 0.0K
15:59 14,039.01 14,042.02 14,037.00 14,042.02 0.0K
16:00 14,029.57 14,048.00 14,029.57 14,047.00 0.0K
16:01 14,046.00 14,054.00 14,046.00 14,051.81 0.0K
16:02 14,052.80 14,054.78 14,048.81 14,049.00 0.0K
16:03 14,048.84 14,051.85 14,047.88 14,048.91 0.0K
16:04 14,049.91 14,049.93 14,047.92 14,049.93 0.0K
16:05 14,048.93 14,053.00 14,046.94 14,051.00 0.0K
16:06 14,050.88 14,050.88 14,042.91 14,042.91 0.0K
16:07 14,043.42 14,045.93 14,038.96 14,038.96 0.0K
16:08 14,037.96 14,039.00 14,035.00 14,039.00 0.0K
16:09 14,038.09 14,041.00 14,037.00 14,040.07 0.0K
16:10 14,038.57 14,043.08 14,038.08 14,042.12 0.0K
16:11 14,043.11 14,046.00 14,038.00 14,038.18 0.0K
16:12 14,036.69 14,041.22 14,036.19 14,036.25 0.0K
16:13 14,037.24 14,041.00 14,037.24 14,041.00 0.0K
16:14 14,040.00 14,041.25 14,038.00 14,041.00 0.0K
16:15 14,041.28 14,045.78 14,040.00 14,043.28 0.0K
16:16 14,045.78 14,046.30 14,040.91 14,040.92 0.0K
16:17 14,041.42 14,041.42 14,034.63 14,036.63 0.0K
16:18 14,034.65 14,035.66 14,026.80 14,026.80 0.0K
16:19 14,028.80 14,028.86 14,024.00 14,024.46 0.0K
16:20 14,027.00 14,029.00 14,021.00 14,022.07 0.0K
16:21 14,023.57 14,030.15 14,023.00 14,030.14 0.0K
16:22 14,031.64 14,032.15 14,027.33 14,027.35 0.0K
16:23 14,028.00 14,029.00 14,026.88 14,027.43 0.0K
16:24 14,029.00 14,029.00 14,023.56 14,023.56 0.0K
16:25 14,026.05 14,026.05 14,019.19 14,020.19 0.0K
16:26 14,020.70 14,025.00 14,020.70 14,025.00 0.0K
16:27 14,023.71 14,025.72 14,021.26 14,022.75 0.0K
16:28 14,021.75 14,022.79 14,016.82 14,017.83 0.0K
16:29 14,017.00 14,018.00 14,014.86 14,016.00 0.0K
16:30 14,016.81 14,019.84 14,016.81 14,019.84 0.0K
16:31 14,020.34 14,021.85 14,017.89 14,018.89 0.0K
16:32 14,021.38 14,021.38 14,016.95 14,017.00 0.0K
16:33 14,017.95 14,020.00 14,017.95 14,018.49 0.0K
16:34 14,019.49 14,023.97 14,018.99 14,022.94 0.0K
16:35 14,022.00 14,022.00 14,017.00 14,020.00 0.0K
16:36 14,020.44 14,021.43 14,017.93 14,020.00 0.0K
16:37 14,020.92 14,021.00 14,019.46 14,019.96 0.0K
16:38 14,020.45 14,020.45 14,016.97 14,018.00 0.0K
16:39 14,019.00 14,019.00 14,013.51 14,016.00 0.0K
16:40 14,014.01 14,015.00 14,011.00 14,013.02 0.0K
16:41 14,012.52 14,014.05 14,011.56 14,013.04 0.0K
16:42 14,014.54 14,014.54 14,011.00 14,013.06 0.0K
16:43 14,013.00 14,014.00 14,011.56 14,014.00 0.0K
16:44 14,013.05 14,013.55 14,010.02 14,011.01 0.0K
16:45 14,012.01 14,014.50 14,011.51 14,012.48 0.0K
16:46 14,013.00 14,015.00 14,012.00 14,015.00 0.0K
16:47 14,015.44 14,017.00 14,015.42 14,017.00 0.0K
16:48 14,017.40 14,019.40 14,017.40 14,018.00 0.0K
16:49 14,018.91 14,019.00 14,017.00 14,018.00 0.0K
16:50 14,017.00 14,020.01 14,017.00 14,020.01 0.0K
16:51 14,019.52 14,019.52 14,014.59 14,015.09 0.0K
16:52 14,015.60 14,016.10 14,014.60 14,015.10 0.0K
16:53 14,014.60 14,017.57 14,014.60 14,016.57 0.0K
16:54 14,017.07 14,017.07 14,014.59 14,014.62 0.0K
16:55 14,015.12 14,015.12 14,013.00 14,015.00 0.0K
16:56 14,014.65 14,017.57 14,014.15 14,017.57 0.0K
16:57 14,017.56 14,017.56 14,015.00 14,016.00 0.0K
16:58 14,015.53 14,018.48 14,015.00 14,018.48 0.0K
16:59 14,018.47 14,021.00 14,018.45 14,018.45 0.0K
17:00 14,018.94 14,024.39 14,018.94 14,023.00 0.0K
17:01 14,022.00 14,023.00 14,021.00 14,022.00 0.0K
17:02 14,021.39 14,024.35 14,021.39 14,024.35 0.0K
17:03 14,023.85 14,026.00 14,022.00 14,024.00 0.0K
17:04 14,025.35 14,026.36 14,024.36 14,026.36 0.0K
17:05 14,025.87 14,029.00 14,025.87 14,027.86 0.0K
17:06 14,028.36 14,033.31 14,028.36 14,032.81 0.0K
17:07 14,032.31 14,035.29 14,030.81 14,035.29 0.0K
17:08 14,036.29 14,037.00 14,033.00 14,037.00 0.0K
17:09 14,036.00 14,037.00 14,033.84 14,034.00 0.0K
17:10 14,034.84 14,040.30 14,034.84 14,040.30 0.0K
17:11 14,041.29 14,042.22 14,040.26 14,042.20 0.0K
17:12 14,042.19 14,045.00 14,042.00 14,043.60 0.0K
17:13 14,044.10 14,045.09 14,043.54 14,044.04 0.0K
17:14 14,044.03 14,045.50 14,043.52 14,045.00 0.0K
17:15 14,044.50 14,048.42 14,044.00 14,048.42 0.0K
17:16 14,046.00 14,046.00 14,043.46 14,043.46 0.0K
17:17 14,042.00 14,043.51 14,040.00 14,042.51 0.0K
17:18 14,042.01 14,043.50 14,040.00 14,041.00 0.0K
17:19 14,041.50 14,044.44 14,041.00 14,044.00 0.0K
17:20 14,044.42 14,048.87 14,044.42 14,047.86 0.0K
17:21 14,047.00 14,048.34 14,046.85 14,048.29 0.0K
17:22 14,048.28 14,049.00 14,045.22 14,046.21 0.0K
17:23 14,045.71 14,047.19 14,045.69 14,046.19 0.0K
17:24 14,047.00 14,048.16 14,045.61 14,046.10 0.0K
17:25 14,046.59 14,049.00 14,045.58 14,047.00 0.0K
17:26 14,047.04 14,047.04 14,045.51 14,045.51 0.0K
17:27 14,046.51 14,047.96 14,045.51 14,047.46 0.0K
17:28 14,047.95 14,050.00 14,047.45 14,048.88 0.0K
17:29 14,047.88 14,049.37 14,047.35 14,047.85 0.0K
17:30 14,046.36 14,053.34 14,040.87 14,052.34 0.0K
17:31 14,054.00 14,059.82 14,053.84 14,054.00 0.0K
17:32 14,056.00 14,059.33 14,053.00 14,059.33 0.0K
17:33 14,056.83 14,063.00 14,056.83 14,063.00 0.0K
17:34 14,063.32 14,071.00 14,053.00 14,062.82 0.0K
17:35 14,061.00 14,062.82 14,049.00 14,049.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available