IBEX 35

ES35
🏛️ spain →
15,585.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,273.00 14,273.00 14,268.00 14,268.00 0.0K
08:59 14,269.00 14,269.00 14,259.00 14,260.00 0.0K
09:00 14,254.56 14,273.00 14,254.56 14,268.00 0.0K
09:01 14,264.55 14,268.00 14,249.58 14,251.00 0.0K
09:02 14,250.08 14,257.57 14,249.00 14,249.00 0.0K
09:03 14,250.08 14,251.00 14,245.00 14,247.00 0.0K
09:04 14,248.10 14,253.09 14,243.00 14,253.09 0.0K
09:05 14,253.59 14,255.58 14,244.58 14,248.56 0.0K
09:06 14,252.06 14,252.06 14,239.00 14,239.08 0.0K
09:07 14,239.09 14,241.59 14,235.15 14,240.13 0.0K
09:08 14,237.63 14,244.10 14,236.14 14,241.09 0.0K
09:09 14,242.58 14,244.00 14,238.05 14,238.55 0.0K
09:10 14,237.05 14,239.07 14,229.15 14,229.15 0.0K
09:11 14,227.65 14,235.00 14,227.65 14,234.00 0.0K
09:12 14,233.69 14,243.19 14,233.69 14,243.19 0.0K
09:13 14,242.69 14,242.69 14,228.82 14,229.33 0.0K
09:14 14,233.00 14,233.32 14,221.00 14,221.00 0.0K
09:15 14,220.93 14,223.98 14,214.00 14,220.50 0.0K
09:16 14,221.00 14,223.00 14,217.00 14,222.92 0.0K
09:17 14,221.92 14,229.37 14,221.92 14,224.87 0.0K
09:18 14,224.38 14,228.45 14,222.42 14,228.45 0.0K
09:19 14,227.95 14,236.38 14,225.96 14,236.38 0.0K
09:20 14,238.00 14,243.34 14,232.89 14,241.80 0.0K
09:21 14,243.29 14,246.00 14,239.76 14,239.77 0.0K
09:22 14,239.78 14,242.77 14,237.77 14,239.78 0.0K
09:23 14,240.78 14,242.26 14,237.77 14,238.00 0.0K
09:24 14,237.78 14,240.00 14,234.84 14,234.85 0.0K
09:25 14,235.36 14,235.36 14,224.93 14,224.94 0.0K
09:26 14,226.94 14,226.94 14,218.00 14,218.00 0.0K
09:27 14,217.56 14,219.00 14,212.00 14,215.57 0.0K
09:28 14,216.00 14,218.00 14,214.00 14,216.98 0.0K
09:29 14,216.97 14,216.97 14,213.96 14,215.43 0.0K
09:30 14,215.93 14,222.84 14,215.93 14,222.00 0.0K
09:31 14,222.32 14,222.80 14,217.00 14,217.83 0.0K
09:32 14,216.84 14,217.34 14,210.38 14,213.37 0.0K
09:33 14,213.38 14,217.00 14,211.88 14,211.88 0.0K
09:34 14,211.38 14,219.30 14,211.38 14,219.29 0.0K
09:35 14,221.78 14,227.67 14,221.78 14,225.00 0.0K
09:36 14,227.00 14,227.13 14,220.00 14,227.10 0.0K
09:37 14,227.09 14,230.49 14,227.04 14,229.99 0.0K
09:38 14,228.99 14,232.43 14,228.00 14,229.00 0.0K
09:39 14,227.89 14,228.00 14,222.00 14,226.38 0.0K
09:40 14,227.00 14,228.87 14,211.00 14,213.50 0.0K
09:41 14,215.49 14,217.00 14,213.00 14,213.00 0.0K
09:42 14,213.02 14,215.02 14,213.02 14,214.48 0.0K
09:43 14,214.47 14,224.33 14,214.47 14,222.83 0.0K
09:44 14,223.32 14,227.77 14,223.31 14,225.73 0.0K
09:45 14,227.00 14,239.00 14,227.00 14,238.09 0.0K
09:46 14,237.09 14,238.55 14,236.56 14,238.52 0.0K
09:47 14,237.51 14,245.90 14,237.51 14,245.90 0.0K
09:48 14,246.00 14,248.85 14,243.79 14,245.28 0.0K
09:49 14,245.27 14,246.00 14,241.75 14,243.68 0.0K
09:50 14,244.17 14,250.00 14,244.17 14,248.53 0.0K
09:51 14,248.03 14,248.94 14,245.03 14,248.94 0.0K
09:52 14,247.94 14,251.88 14,247.94 14,251.34 0.0K
09:53 14,251.33 14,251.81 14,247.00 14,247.00 0.0K
09:54 14,248.79 14,251.00 14,245.00 14,245.00 0.0K
09:55 14,245.29 14,246.00 14,238.00 14,241.00 0.0K
09:56 14,241.39 14,244.88 14,237.41 14,237.41 0.0K
09:57 14,237.42 14,246.36 14,237.42 14,245.86 0.0K
09:58 14,246.35 14,250.00 14,246.31 14,248.00 0.0K
09:59 14,249.26 14,250.21 14,248.73 14,250.17 0.0K
10:00 14,250.16 14,254.00 14,250.16 14,253.03 0.0K
10:01 14,254.00 14,256.92 14,253.92 14,256.39 0.0K
10:02 14,258.37 14,259.00 14,252.26 14,252.26 0.0K
10:03 14,253.26 14,255.24 14,252.23 14,254.18 0.0K
10:04 14,255.68 14,258.10 14,255.15 14,256.09 0.0K
10:05 14,255.59 14,255.59 14,249.00 14,249.00 0.0K
10:06 14,249.54 14,251.97 14,249.00 14,251.97 0.0K
10:07 14,251.47 14,251.47 14,245.86 14,245.86 0.0K
10:08 14,246.86 14,250.23 14,245.84 14,248.72 0.0K
10:09 14,250.71 14,254.12 14,250.00 14,253.09 0.0K
10:10 14,253.59 14,256.06 14,246.07 14,247.07 0.0K
10:11 14,247.57 14,251.01 14,247.56 14,250.99 0.0K
10:12 14,250.98 14,254.00 14,250.97 14,253.90 0.0K
10:13 14,256.00 14,256.00 14,252.89 14,252.89 0.0K
10:14 14,252.90 14,253.42 14,249.00 14,249.00 0.0K
10:15 14,248.94 14,252.44 14,246.00 14,246.47 0.0K
10:16 14,246.97 14,249.00 14,245.95 14,246.95 0.0K
10:17 14,246.45 14,246.94 14,239.97 14,239.99 0.0K
10:18 14,240.99 14,243.00 14,240.96 14,243.00 0.0K
10:19 14,244.00 14,244.00 14,239.42 14,239.91 0.0K
10:20 14,241.00 14,243.38 14,237.88 14,240.38 0.0K
10:21 14,239.88 14,244.00 14,239.88 14,243.37 0.0K
10:22 14,240.00 14,245.38 14,240.00 14,244.00 0.0K
10:23 14,245.00 14,247.43 14,238.96 14,241.46 0.0K
10:24 14,241.00 14,244.95 14,241.00 14,241.00 0.0K
10:25 14,241.46 14,243.00 14,240.47 14,240.47 0.0K
10:26 14,239.97 14,246.43 14,239.97 14,244.00 0.0K
10:27 14,245.43 14,251.34 14,245.43 14,251.33 0.0K
10:28 14,252.83 14,257.00 14,252.83 14,256.00 0.0K
10:29 14,256.27 14,260.20 14,256.27 14,260.19 0.0K
10:30 14,260.18 14,261.18 14,255.17 14,255.17 0.0K
10:31 14,256.17 14,256.17 14,255.00 14,255.00 0.0K
10:32 14,256.00 14,258.00 14,256.00 14,258.00 0.0K
10:33 14,257.73 14,258.75 14,256.00 14,258.75 0.0K
10:34 14,259.75 14,261.75 14,250.78 14,253.00 0.0K
10:35 14,252.30 14,256.78 14,252.00 14,254.00 0.0K
10:36 14,253.84 14,255.34 14,252.00 14,252.00 0.0K
10:37 14,249.86 14,251.36 14,244.87 14,244.87 0.0K
10:38 14,244.38 14,246.89 14,240.91 14,246.87 0.0K
10:39 14,247.86 14,251.31 14,247.86 14,249.77 0.0K
10:40 14,250.00 14,252.00 14,248.00 14,251.25 0.0K
10:41 14,251.00 14,251.00 14,244.85 14,244.85 0.0K
10:42 14,246.35 14,251.34 14,246.35 14,248.85 0.0K
10:43 14,248.36 14,252.34 14,248.00 14,248.82 0.0K
10:44 14,248.83 14,250.00 14,247.87 14,247.88 0.0K
10:45 14,248.38 14,248.38 14,245.40 14,245.44 0.0K
10:46 14,245.45 14,252.40 14,245.45 14,252.40 0.0K
10:47 14,252.39 14,253.90 14,252.39 14,252.91 0.0K
10:48 14,252.92 14,253.44 14,248.51 14,252.00 0.0K
10:49 14,251.02 14,256.00 14,250.00 14,256.00 0.0K
10:50 14,256.50 14,262.00 14,256.50 14,262.00 0.0K
10:51 14,262.46 14,262.47 14,256.51 14,258.07 0.0K
10:52 14,257.07 14,257.60 14,255.61 14,256.21 0.0K
10:53 14,258.20 14,258.20 14,254.79 14,254.82 0.0K
10:54 14,255.82 14,257.86 14,253.92 14,253.93 0.0K
10:55 14,253.94 14,256.00 14,252.95 14,255.00 0.0K
10:56 14,254.52 14,256.00 14,253.00 14,253.00 0.0K
10:57 14,254.00 14,254.00 14,252.00 14,253.13 0.0K
10:58 14,251.64 14,257.14 14,250.65 14,257.00 0.0K
10:59 14,256.14 14,257.00 14,254.12 14,256.00 0.0K
11:00 14,256.14 14,258.63 14,254.65 14,254.66 0.0K
11:01 14,255.66 14,261.66 14,255.17 14,261.66 0.0K
11:02 14,262.00 14,266.58 14,261.13 14,266.57 0.0K
11:03 14,266.07 14,267.07 14,263.54 14,264.04 0.0K
11:04 14,266.00 14,271.01 14,266.00 14,268.00 0.0K
11:05 14,267.96 14,269.94 14,267.00 14,267.46 0.0K
11:06 14,267.47 14,270.49 14,267.47 14,269.00 0.0K
11:07 14,271.00 14,271.00 14,267.00 14,268.51 0.0K
11:08 14,269.51 14,270.01 14,267.51 14,269.00 0.0K
11:09 14,267.52 14,268.00 14,267.00 14,267.00 0.0K
11:10 14,266.56 14,266.57 14,263.61 14,264.12 0.0K
11:11 14,264.63 14,266.12 14,262.13 14,262.13 0.0K
11:12 14,262.64 14,264.13 14,262.61 14,262.61 0.0K
11:13 14,263.61 14,264.00 14,261.59 14,262.59 0.0K
11:14 14,264.00 14,264.00 14,262.00 14,262.00 0.0K
11:15 14,261.59 14,266.00 14,261.59 14,264.00 0.0K
11:16 14,264.48 14,267.37 14,261.36 14,261.36 0.0K
11:17 14,262.00 14,263.85 14,261.00 14,263.35 0.0K
11:18 14,264.00 14,264.00 14,261.82 14,262.32 0.0K
11:19 14,263.00 14,263.00 14,261.00 14,261.00 0.0K
11:20 14,261.28 14,265.25 14,261.26 14,265.25 0.0K
11:21 14,266.24 14,270.00 14,265.72 14,269.66 0.0K
11:22 14,270.00 14,270.09 14,267.00 14,268.58 0.0K
11:23 14,269.58 14,270.04 14,268.56 14,269.00 0.0K
11:24 14,269.04 14,271.97 14,269.04 14,271.97 0.0K
11:25 14,271.47 14,272.00 14,267.00 14,269.00 0.0K
11:26 14,269.50 14,270.00 14,268.50 14,269.01 0.0K
11:27 14,270.50 14,271.00 14,269.51 14,270.03 0.0K
11:28 14,269.53 14,273.00 14,268.55 14,271.56 0.0K
11:29 14,272.00 14,272.00 14,266.00 14,266.00 0.0K
11:30 14,267.07 14,267.07 14,265.06 14,266.00 0.0K
11:31 14,265.56 14,266.56 14,263.62 14,264.13 0.0K
11:32 14,263.63 14,267.00 14,262.65 14,266.00 0.0K
11:33 14,267.00 14,267.00 14,264.00 14,264.15 0.0K
11:34 14,265.00 14,265.15 14,255.68 14,258.21 0.0K
11:35 14,258.22 14,258.23 14,257.73 14,257.75 0.0K
11:36 14,257.76 14,258.76 14,257.74 14,258.24 0.0K
11:37 14,258.74 14,258.74 14,254.76 14,257.24 0.0K
11:38 14,257.74 14,258.23 14,256.70 14,256.70 0.0K
11:39 14,257.71 14,258.73 14,257.71 14,258.73 0.0K
11:40 14,259.23 14,259.72 14,256.73 14,259.00 0.0K
11:41 14,258.74 14,259.74 14,258.74 14,259.73 0.0K
11:42 14,259.72 14,259.72 14,256.00 14,257.00 0.0K
11:43 14,257.75 14,258.00 14,256.28 14,257.81 0.0K
11:44 14,257.80 14,260.30 14,257.80 14,260.30 0.0K
11:45 14,260.80 14,263.29 14,260.80 14,263.23 0.0K
11:46 14,263.22 14,263.22 14,263.18 14,263.18 0.0K
11:47 14,263.17 14,264.16 14,263.00 14,264.13 0.0K
11:48 14,263.64 14,265.13 14,263.63 14,263.64 0.0K
11:49 14,263.65 14,263.65 14,259.69 14,262.00 0.0K
11:50 14,263.19 14,263.69 14,260.73 14,260.73 0.0K
11:51 14,259.25 14,260.00 14,258.00 14,259.00 0.0K
11:52 14,260.30 14,262.77 14,260.00 14,261.77 0.0K
11:53 14,262.77 14,264.24 14,262.25 14,263.73 0.0K
11:54 14,263.72 14,265.00 14,260.75 14,260.75 0.0K
11:55 14,260.26 14,262.00 14,259.77 14,261.00 0.0K
11:56 14,260.00 14,260.00 14,257.78 14,258.27 0.0K
11:57 14,257.77 14,259.73 14,257.00 14,259.72 0.0K
11:58 14,259.70 14,262.00 14,259.64 14,260.63 0.0K
11:59 14,261.13 14,262.00 14,260.57 14,261.04 0.0K
12:00 14,261.54 14,263.00 14,256.00 14,256.02 0.0K
12:01 14,256.03 14,257.00 14,251.62 14,252.00 0.0K
12:02 14,250.64 14,255.20 14,250.64 14,254.70 0.0K
12:03 14,254.71 14,256.70 14,254.68 14,255.00 0.0K
12:04 14,255.18 14,255.18 14,252.69 14,253.73 0.0K
12:05 14,253.72 14,254.72 14,250.00 14,252.00 0.0K
12:06 14,253.71 14,255.20 14,251.00 14,251.00 0.0K
12:07 14,252.18 14,255.00 14,252.00 14,255.00 0.0K
12:08 14,255.68 14,258.17 14,255.68 14,257.66 0.0K
12:09 14,257.65 14,258.15 14,256.66 14,256.66 0.0K
12:10 14,256.67 14,259.66 14,256.67 14,258.00 0.0K
12:11 14,257.66 14,261.00 14,257.66 14,260.64 0.0K
12:12 14,259.64 14,261.12 14,259.63 14,261.11 0.0K
12:13 14,261.10 14,261.60 14,258.58 14,258.58 0.0K
12:14 14,258.57 14,258.57 14,258.56 14,258.56 0.0K
12:15 14,258.55 14,262.00 14,258.54 14,260.00 0.0K
12:16 14,260.47 14,260.47 14,255.00 14,255.00 0.0K
12:17 14,254.50 14,254.52 14,252.09 14,253.60 0.0K
12:18 14,254.60 14,254.60 14,248.65 14,248.65 0.0K
12:19 14,248.66 14,249.63 14,245.64 14,249.62 0.0K
12:20 14,249.61 14,249.61 14,248.54 14,249.53 0.0K
12:21 14,250.00 14,253.47 14,249.52 14,251.00 0.0K
12:22 14,251.37 14,251.37 14,248.31 14,248.32 0.0K
12:23 14,248.31 14,249.27 14,247.29 14,248.76 0.0K
12:24 14,248.25 14,248.25 14,247.00 14,248.21 0.0K
12:25 14,247.21 14,248.20 14,246.00 14,246.00 0.0K
12:26 14,245.00 14,245.00 14,244.00 14,244.17 0.0K
12:27 14,244.16 14,244.16 14,238.14 14,239.64 0.0K
12:28 14,239.00 14,239.00 14,234.61 14,235.13 0.0K
12:29 14,236.13 14,237.62 14,235.63 14,236.14 0.0K
12:30 14,235.14 14,235.14 14,232.00 14,233.17 0.0K
12:31 14,231.00 14,232.19 14,231.00 14,232.19 0.0K
12:32 14,233.69 14,235.18 14,233.00 14,233.00 0.0K
12:33 14,233.62 14,236.00 14,233.00 14,233.09 0.0K
12:34 14,234.09 14,234.09 14,231.60 14,233.10 0.0K
12:35 14,233.60 14,236.07 14,233.59 14,235.07 0.0K
12:36 14,235.57 14,236.07 14,231.59 14,232.09 0.0K
12:37 14,232.10 14,233.11 14,232.00 14,232.12 0.0K
12:38 14,232.00 14,232.64 14,231.14 14,232.17 0.0K
12:39 14,232.18 14,233.19 14,229.00 14,231.23 0.0K
12:40 14,231.24 14,232.00 14,230.00 14,230.00 0.0K
12:41 14,230.26 14,232.27 14,229.00 14,231.00 0.0K
12:42 14,231.28 14,234.25 14,231.00 14,233.24 0.0K
12:43 14,233.73 14,234.23 14,232.72 14,233.20 0.0K
12:44 14,233.19 14,236.17 14,232.00 14,232.00 0.0K
12:45 14,232.69 14,236.00 14,232.69 14,235.00 0.0K
12:46 14,234.70 14,237.23 14,234.70 14,237.23 0.0K
12:47 14,239.00 14,242.00 14,239.00 14,240.71 0.0K
12:48 14,239.22 14,242.24 14,239.22 14,242.00 0.0K
12:49 14,241.74 14,244.22 14,241.74 14,243.69 0.0K
12:50 14,243.68 14,244.17 14,243.18 14,244.15 0.0K
12:51 14,243.00 14,243.16 14,240.00 14,242.21 0.0K
12:52 14,242.00 14,243.00 14,241.00 14,242.19 0.0K
12:53 14,242.18 14,243.18 14,241.67 14,242.17 0.0K
12:54 14,241.17 14,244.14 14,241.17 14,242.11 0.0K
12:55 14,241.62 14,244.57 14,241.62 14,244.04 0.0K
12:56 14,243.04 14,244.02 14,241.00 14,241.04 0.0K
12:57 14,242.53 14,243.00 14,241.00 14,243.00 0.0K
12:58 14,242.99 14,243.00 14,241.00 14,241.00 0.0K
12:59 14,242.00 14,242.00 14,240.97 14,241.96 0.0K
13:00 14,239.96 14,243.00 14,239.96 14,242.00 0.0K
13:01 14,242.92 14,243.00 14,239.91 14,239.91 0.0K
13:02 14,240.42 14,242.00 14,240.42 14,241.00 0.0K
13:03 14,240.92 14,244.00 14,240.92 14,242.00 0.0K
13:04 14,241.91 14,244.93 14,240.93 14,240.94 0.0K
13:05 14,240.95 14,243.47 14,240.95 14,242.97 0.0K
13:06 14,238.99 14,241.48 14,238.49 14,241.45 0.0K
13:07 14,241.95 14,245.00 14,241.95 14,244.92 0.0K
13:08 14,244.00 14,247.34 14,242.91 14,247.34 0.0K
13:09 14,247.00 14,250.76 14,247.00 14,250.75 0.0K
13:10 14,249.25 14,251.25 14,249.25 14,250.76 0.0K
13:11 14,250.77 14,250.77 14,245.83 14,245.83 0.0K
13:12 14,245.84 14,249.34 14,244.85 14,248.84 0.0K
13:13 14,250.34 14,253.00 14,249.84 14,251.80 0.0K
13:14 14,250.80 14,252.00 14,250.80 14,251.00 0.0K
13:15 14,250.82 14,253.00 14,250.82 14,251.86 0.0K
13:16 14,250.86 14,252.89 14,250.86 14,252.89 0.0K
13:17 14,253.89 14,253.89 14,252.89 14,253.39 0.0K
13:18 14,252.90 14,254.00 14,251.92 14,253.00 0.0K
13:19 14,252.93 14,254.00 14,252.00 14,252.95 0.0K
13:20 14,253.45 14,255.00 14,252.95 14,252.97 0.0K
13:21 14,254.00 14,254.00 14,252.00 14,252.47 0.0K
13:22 14,252.97 14,254.00 14,252.95 14,253.94 0.0K
13:23 14,252.94 14,253.94 14,251.95 14,252.46 0.0K
13:24 14,252.45 14,253.00 14,250.94 14,251.93 0.0K
13:25 14,251.43 14,252.00 14,248.96 14,249.00 0.0K
13:26 14,248.97 14,250.48 14,248.97 14,250.48 0.0K
13:27 14,250.49 14,252.00 14,250.01 14,250.01 0.0K
13:28 14,250.03 14,254.02 14,250.03 14,254.01 0.0K
13:29 14,254.00 14,256.00 14,253.99 14,255.93 0.0K
13:30 14,256.42 14,257.00 14,254.88 14,254.89 0.0K
13:31 14,254.90 14,254.91 14,252.92 14,253.44 0.0K
13:32 14,253.94 14,255.43 14,253.00 14,254.00 0.0K
13:33 14,255.00 14,255.00 14,253.00 14,255.00 0.0K
13:34 14,255.39 14,256.00 14,253.85 14,255.83 0.0K
13:35 14,255.82 14,255.82 14,253.31 14,254.79 0.0K
13:36 14,254.78 14,257.00 14,254.73 14,254.73 0.0K
13:37 14,255.00 14,255.73 14,253.73 14,253.77 0.0K
13:38 14,253.00 14,254.31 14,252.00 14,252.87 0.0K
13:39 14,253.38 14,253.42 14,252.88 14,252.94 0.0K
13:40 14,252.95 14,254.96 14,252.95 14,252.96 0.0K
13:41 14,254.00 14,255.00 14,253.96 14,255.00 0.0K
13:42 14,254.00 14,254.00 14,252.99 14,252.99 0.0K
13:43 14,252.50 14,252.56 14,251.00 14,252.08 0.0K
13:44 14,251.09 14,252.15 14,249.16 14,250.20 0.0K
13:45 14,250.21 14,250.21 14,248.00 14,248.00 0.0K
13:46 14,248.37 14,249.45 14,247.89 14,248.00 0.0K
13:47 14,248.47 14,250.00 14,247.00 14,248.55 0.0K
13:48 14,249.55 14,249.55 14,246.60 14,246.62 0.0K
13:49 14,246.63 14,247.69 14,246.63 14,247.69 0.0K
13:50 14,247.70 14,249.00 14,247.70 14,248.70 0.0K
13:51 14,249.70 14,250.71 14,248.70 14,249.73 0.0K
13:52 14,250.73 14,253.00 14,250.73 14,252.73 0.0K
13:53 14,253.73 14,254.00 14,251.75 14,252.77 0.0K
13:54 14,252.78 14,254.00 14,252.30 14,254.00 0.0K
13:55 14,253.82 14,253.82 14,253.82 14,253.82 0.0K
13:56 14,253.83 14,255.00 14,251.85 14,251.85 0.0K
13:57 14,251.86 14,254.83 14,251.86 14,252.83 0.0K
13:58 14,253.33 14,254.00 14,252.00 14,252.28 0.0K
13:59 14,251.78 14,253.00 14,251.75 14,252.24 0.0K
14:00 14,252.74 14,253.23 14,252.24 14,252.71 0.0K
14:01 14,251.71 14,252.22 14,250.00 14,251.25 0.0K
14:02 14,251.00 14,251.00 14,243.83 14,244.00 0.0K
14:03 14,243.84 14,243.85 14,240.41 14,240.41 0.0K
14:04 14,240.92 14,241.41 14,237.46 14,239.47 0.0K
14:05 14,238.47 14,238.49 14,234.01 14,237.00 0.0K
14:06 14,236.50 14,236.50 14,235.00 14,235.51 0.0K
14:07 14,236.01 14,236.02 14,235.02 14,235.05 0.0K
14:08 14,235.55 14,236.05 14,233.54 14,235.01 0.0K
14:09 14,235.51 14,236.00 14,234.96 14,234.96 0.0K
14:10 14,236.00 14,236.00 14,231.95 14,234.95 0.0K
14:11 14,234.45 14,234.45 14,232.93 14,233.91 0.0K
14:12 14,232.41 14,232.41 14,228.96 14,228.97 0.0K
14:13 14,228.47 14,231.00 14,228.00 14,231.00 0.0K
14:14 14,232.00 14,232.95 14,230.97 14,231.95 0.0K
14:15 14,233.00 14,233.00 14,232.91 14,232.91 0.0K
14:16 14,231.91 14,232.00 14,228.92 14,230.00 0.0K
14:17 14,229.93 14,233.00 14,229.93 14,231.00 0.0K
14:18 14,230.90 14,231.40 14,229.90 14,229.90 0.0K
14:19 14,229.91 14,231.95 14,228.92 14,231.45 0.0K
14:20 14,231.95 14,234.92 14,231.95 14,233.00 0.0K
14:21 14,231.91 14,234.00 14,231.91 14,233.86 0.0K
14:22 14,234.85 14,237.00 14,234.84 14,235.78 0.0K
14:23 14,236.77 14,237.25 14,235.77 14,237.25 0.0K
14:24 14,236.75 14,238.00 14,235.75 14,238.00 0.0K
14:25 14,237.00 14,237.00 14,235.26 14,236.00 0.0K
14:26 14,235.78 14,235.78 14,233.78 14,234.33 0.0K
14:27 14,233.83 14,236.00 14,233.83 14,235.84 0.0K
14:28 14,236.00 14,236.00 14,230.91 14,230.93 0.0K
14:29 14,230.00 14,232.44 14,229.94 14,231.93 0.0K
14:30 14,231.92 14,233.91 14,231.85 14,233.00 0.0K
14:31 14,233.85 14,235.80 14,232.82 14,235.79 0.0K
14:32 14,236.78 14,242.22 14,236.77 14,241.21 0.0K
14:33 14,238.71 14,239.00 14,233.78 14,233.78 0.0K
14:34 14,234.28 14,237.00 14,233.78 14,234.28 0.0K
14:35 14,232.00 14,232.29 14,224.86 14,224.88 0.0K
14:36 14,224.89 14,224.90 14,221.00 14,222.00 0.0K
14:37 14,222.05 14,222.05 14,220.17 14,220.18 0.0K
14:38 14,220.20 14,220.20 14,218.23 14,218.29 0.0K
14:39 14,218.31 14,220.34 14,214.88 14,214.91 0.0K
14:40 14,214.94 14,215.46 14,212.47 14,213.48 0.0K
14:41 14,213.49 14,215.49 14,213.49 14,214.49 0.0K
14:42 14,216.48 14,221.00 14,215.98 14,220.00 0.0K
14:43 14,219.86 14,221.34 14,218.00 14,220.27 0.0K
14:44 14,220.26 14,220.26 14,218.00 14,219.25 0.0K
14:45 14,219.24 14,221.24 14,218.00 14,219.00 0.0K
14:46 14,218.75 14,219.25 14,217.00 14,219.24 0.0K
14:47 14,220.00 14,222.21 14,218.00 14,222.21 0.0K
14:48 14,221.70 14,222.20 14,219.00 14,220.21 0.0K
14:49 14,221.00 14,222.21 14,219.00 14,221.71 0.0K
14:50 14,222.20 14,226.10 14,222.19 14,226.10 0.0K
14:51 14,225.10 14,226.08 14,224.00 14,225.07 0.0K
14:52 14,224.07 14,227.04 14,224.00 14,226.03 0.0K
14:53 14,226.02 14,226.02 14,223.00 14,224.01 0.0K
14:54 14,222.52 14,227.00 14,222.52 14,226.00 0.0K
14:55 14,225.00 14,226.00 14,224.95 14,225.95 0.0K
14:56 14,225.94 14,226.93 14,225.00 14,225.93 0.0K
14:57 14,225.94 14,225.94 14,221.00 14,221.00 0.0K
14:58 14,221.48 14,221.48 14,216.53 14,216.53 0.0K
14:59 14,216.04 14,218.07 14,216.04 14,218.07 0.0K
15:00 14,220.06 14,223.00 14,220.00 14,223.00 0.0K
15:01 14,224.53 14,226.02 14,223.52 14,223.99 0.0K
15:02 14,222.99 14,224.48 14,221.01 14,223.48 0.0K
15:03 14,222.97 14,226.00 14,222.97 14,225.89 0.0K
15:04 14,226.39 14,226.39 14,222.92 14,222.92 0.0K
15:05 14,220.93 14,220.93 14,218.96 14,219.97 0.0K
15:06 14,218.98 14,219.98 14,217.99 14,219.00 0.0K
15:07 14,217.98 14,218.00 14,216.46 14,216.96 0.0K
15:08 14,217.46 14,218.00 14,216.96 14,217.95 0.0K
15:09 14,217.45 14,218.00 14,214.00 14,214.00 0.0K
15:10 14,214.96 14,219.00 14,213.97 14,218.42 0.0K
15:11 14,217.91 14,220.00 14,217.88 14,217.88 0.0K
15:12 14,218.87 14,219.00 14,217.87 14,218.87 0.0K
15:13 14,218.88 14,219.00 14,217.89 14,217.93 0.0K
15:14 14,217.95 14,219.00 14,217.95 14,217.98 0.0K
15:15 14,218.48 14,221.02 14,218.48 14,221.02 0.0K
15:16 14,221.03 14,221.05 14,219.08 14,219.09 0.0K
15:17 14,219.00 14,220.12 14,217.65 14,218.16 0.0K
15:18 14,217.67 14,220.18 14,217.67 14,219.67 0.0K
15:19 14,219.18 14,220.19 14,219.00 14,219.19 0.0K
15:20 14,218.69 14,218.69 14,216.21 14,216.74 0.0K
15:21 14,217.24 14,218.25 14,217.00 14,218.24 0.0K
15:22 14,219.00 14,219.23 14,216.00 14,218.00 0.0K
15:23 14,217.00 14,218.24 14,217.00 14,217.00 0.0K
15:24 14,216.74 14,219.22 14,216.74 14,219.22 0.0K
15:25 14,219.72 14,220.70 14,216.00 14,216.00 0.0K
15:26 14,215.75 14,216.27 14,213.00 14,213.30 0.0K
15:27 14,214.29 14,216.27 14,214.00 14,215.26 0.0K
15:28 14,214.76 14,217.25 14,214.76 14,217.23 0.0K
15:29 14,216.23 14,220.17 14,215.00 14,219.15 0.0K
15:30 14,218.65 14,226.08 14,217.00 14,226.08 0.0K
15:31 14,227.07 14,230.03 14,226.00 14,227.00 0.0K
15:32 14,225.51 14,226.53 14,225.00 14,226.02 0.0K
15:33 14,226.00 14,231.00 14,226.00 14,229.97 0.0K
15:34 14,230.97 14,231.96 14,227.49 14,227.49 0.0K
15:35 14,227.99 14,230.00 14,227.00 14,230.00 0.0K
15:36 14,230.00 14,230.01 14,226.00 14,227.01 0.0K
15:37 14,226.00 14,227.00 14,225.50 14,226.50 0.0K
15:38 14,227.00 14,229.48 14,226.00 14,229.47 0.0K
15:39 14,228.96 14,232.40 14,228.96 14,232.00 0.0K
15:40 14,231.40 14,236.33 14,230.89 14,235.84 0.0K
15:41 14,235.83 14,236.00 14,233.83 14,233.83 0.0K
15:42 14,234.83 14,238.00 14,233.83 14,237.00 0.0K
15:43 14,237.34 14,238.00 14,235.85 14,237.35 0.0K
15:44 14,238.00 14,240.00 14,237.81 14,237.81 0.0K
15:45 14,238.81 14,238.81 14,233.87 14,233.87 0.0K
15:46 14,234.37 14,235.38 14,234.37 14,234.88 0.0K
15:47 14,234.89 14,235.00 14,231.44 14,233.00 0.0K
15:48 14,232.44 14,232.44 14,231.00 14,231.00 0.0K
15:49 14,230.94 14,232.00 14,230.90 14,230.90 0.0K
15:50 14,229.00 14,230.90 14,222.47 14,223.00 0.0K
15:51 14,221.98 14,223.00 14,220.02 14,223.00 0.0K
15:52 14,223.02 14,227.00 14,223.02 14,224.02 0.0K
15:53 14,223.00 14,224.04 14,222.00 14,222.09 0.0K
15:54 14,220.11 14,223.00 14,220.00 14,221.17 0.0K
15:55 14,220.00 14,220.00 14,213.26 14,215.00 0.0K
15:56 14,215.77 14,218.32 14,215.77 14,218.32 0.0K
15:57 14,216.00 14,218.35 14,215.84 14,217.41 0.0K
15:58 14,218.41 14,220.00 14,216.42 14,220.00 0.0K
15:59 14,219.43 14,219.43 14,215.00 14,215.00 0.0K
16:00 14,215.49 14,221.46 14,215.49 14,217.96 0.0K
16:01 14,220.00 14,220.95 14,216.00 14,219.46 0.0K
16:02 14,219.47 14,220.46 14,214.53 14,215.00 0.0K
16:03 14,214.54 14,216.04 14,208.58 14,209.58 0.0K
16:04 14,208.59 14,211.00 14,208.00 14,208.60 0.0K
16:05 14,209.10 14,210.00 14,207.00 14,207.00 0.0K
16:06 14,207.07 14,207.08 14,202.61 14,202.62 0.0K
16:07 14,202.63 14,204.00 14,200.00 14,203.00 0.0K
16:08 14,202.64 14,204.15 14,201.65 14,203.65 0.0K
16:09 14,206.64 14,207.63 14,204.64 14,205.15 0.0K
16:10 14,207.14 14,214.00 14,207.14 14,213.57 0.0K
16:11 14,214.57 14,216.00 14,211.00 14,213.51 0.0K
16:12 14,212.51 14,217.48 14,212.51 14,215.46 0.0K
16:13 14,215.45 14,218.87 14,215.45 14,218.87 0.0K
16:14 14,220.00 14,222.28 14,219.84 14,222.22 0.0K
16:15 14,220.72 14,221.21 14,219.19 14,221.13 0.0K
16:16 14,220.13 14,221.13 14,217.00 14,218.13 0.0K
16:17 14,217.13 14,220.00 14,216.00 14,218.08 0.0K
16:18 14,218.07 14,219.07 14,217.03 14,218.00 0.0K
16:19 14,218.03 14,222.01 14,218.03 14,219.99 0.0K
16:20 14,220.99 14,222.00 14,218.00 14,218.50 0.0K
16:21 14,219.00 14,219.00 14,214.54 14,215.00 0.0K
16:22 14,215.03 14,215.03 14,214.00 14,214.02 0.0K
16:23 14,215.00 14,216.00 14,211.51 14,211.52 0.0K
16:24 14,212.02 14,213.05 14,211.03 14,213.05 0.0K
16:25 14,212.55 14,214.00 14,211.55 14,213.00 0.0K
16:26 14,213.06 14,215.05 14,212.00 14,212.07 0.0K
16:27 14,213.00 14,213.10 14,211.00 14,212.11 0.0K
16:28 14,212.12 14,214.62 14,212.00 14,212.65 0.0K
16:29 14,212.66 14,216.64 14,212.66 14,215.00 0.0K
16:30 14,214.00 14,220.00 14,214.00 14,217.65 0.0K
16:31 14,218.15 14,222.13 14,217.65 14,222.12 0.0K
16:32 14,221.00 14,222.16 14,219.00 14,222.15 0.0K
16:33 14,222.16 14,222.17 14,220.00 14,220.00 0.0K
16:34 14,220.19 14,222.00 14,220.19 14,221.70 0.0K
16:35 14,222.00 14,222.00 14,216.00 14,217.27 0.0K
16:36 14,216.27 14,221.27 14,216.27 14,218.31 0.0K
16:37 14,218.32 14,219.83 14,216.37 14,216.37 0.0K
16:38 14,216.00 14,220.00 14,216.00 14,219.34 0.0K
16:39 14,218.84 14,218.84 14,216.86 14,217.36 0.0K
16:40 14,218.85 14,221.34 14,218.35 14,221.30 0.0K
16:41 14,221.29 14,223.24 14,221.00 14,222.24 0.0K
16:42 14,223.00 14,226.20 14,223.00 14,225.19 0.0K
16:43 14,224.20 14,225.19 14,223.00 14,223.00 0.0K
16:44 14,224.17 14,228.14 14,224.17 14,228.00 0.0K
16:45 14,229.64 14,229.64 14,224.00 14,226.15 0.0K
16:46 14,226.14 14,229.12 14,225.00 14,228.61 0.0K
16:47 14,229.11 14,230.10 14,226.59 14,227.10 0.0K
16:48 14,226.61 14,227.11 14,223.17 14,223.17 0.0K
16:49 14,223.00 14,225.68 14,223.00 14,224.00 0.0K
16:50 14,224.19 14,224.25 14,223.19 14,224.25 0.0K
16:51 14,223.25 14,225.25 14,223.25 14,224.00 0.0K
16:52 14,224.24 14,226.23 14,224.24 14,226.23 0.0K
16:53 14,225.73 14,227.24 14,224.24 14,227.22 0.0K
16:54 14,228.00 14,228.23 14,227.00 14,227.23 0.0K
16:55 14,227.00 14,231.00 14,227.00 14,229.00 0.0K
16:56 14,229.21 14,231.00 14,229.20 14,230.00 0.0K
16:57 14,229.70 14,231.21 14,229.70 14,230.00 0.0K
16:58 14,230.23 14,232.24 14,230.00 14,231.00 0.0K
16:59 14,230.25 14,232.25 14,229.77 14,229.77 0.0K
17:00 14,230.27 14,231.76 14,229.00 14,230.00 0.0K
17:01 14,230.77 14,231.00 14,227.00 14,227.00 0.0K
17:02 14,228.00 14,228.28 14,221.79 14,222.31 0.0K
17:03 14,223.31 14,223.32 14,220.00 14,220.36 0.0K
17:04 14,220.37 14,220.38 14,217.00 14,217.00 0.0K
17:05 14,216.39 14,217.39 14,213.38 14,213.38 0.0K
17:06 14,212.38 14,215.35 14,212.38 14,214.83 0.0K
17:07 14,215.00 14,215.00 14,213.00 14,213.27 0.0K
17:08 14,213.26 14,215.24 14,212.00 14,214.24 0.0K
17:09 14,214.23 14,215.23 14,213.00 14,214.21 0.0K
17:10 14,215.21 14,217.71 14,215.21 14,215.76 0.0K
17:11 14,216.27 14,216.32 14,215.32 14,216.00 0.0K
17:12 14,215.35 14,218.87 14,214.36 14,217.89 0.0K
17:13 14,218.40 14,219.00 14,214.00 14,214.47 0.0K
17:14 14,214.97 14,216.47 14,212.56 14,214.00 0.0K
17:15 14,213.58 14,213.59 14,207.67 14,207.67 0.0K
17:16 14,206.67 14,206.67 14,203.00 14,203.25 0.0K
17:17 14,203.26 14,206.00 14,203.26 14,204.00 0.0K
17:18 14,202.00 14,204.00 14,201.00 14,203.29 0.0K
17:19 14,203.00 14,203.00 14,202.00 14,202.32 0.0K
17:20 14,203.00 14,203.00 14,200.34 14,201.85 0.0K
17:21 14,202.35 14,202.35 14,200.86 14,201.38 0.0K
17:22 14,200.88 14,202.00 14,199.88 14,200.88 0.0K
17:23 14,201.38 14,205.00 14,200.88 14,204.00 0.0K
17:24 14,204.36 14,206.00 14,203.86 14,205.84 0.0K
17:25 14,205.83 14,208.80 14,205.33 14,207.81 0.0K
17:26 14,208.31 14,212.00 14,208.31 14,209.77 0.0K
17:27 14,211.00 14,216.00 14,210.75 14,214.72 0.0K
17:28 14,215.22 14,216.00 14,213.73 14,215.23 0.0K
17:29 14,215.72 14,224.70 14,215.72 14,223.70 0.0K
17:30 14,225.19 14,226.00 14,221.70 14,225.69 0.0K
17:31 14,226.19 14,229.18 14,221.70 14,221.70 0.0K
17:32 14,220.20 14,221.00 14,218.70 14,221.00 0.0K
17:33 14,220.19 14,222.69 14,216.20 14,218.70 0.0K
17:34 14,220.19 14,222.69 14,219.00 14,221.00 0.0K
17:35 14,222.00 14,224.90 14,221.00 14,224.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available