IBEX 35

ES35
🏛️ spain →
15,585.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,235.00 14,235.00 14,233.00 14,233.00 0.0K
08:59 14,231.00 14,235.00 14,229.00 14,235.00 0.0K
09:00 14,238.28 14,252.00 14,237.00 14,246.23 0.0K
09:01 14,247.00 14,251.73 14,240.74 14,246.23 0.0K
09:02 14,244.24 14,244.24 14,229.00 14,235.75 0.0K
09:03 14,237.25 14,241.24 14,233.00 14,241.00 0.0K
09:04 14,242.00 14,246.00 14,241.74 14,244.00 0.0K
09:05 14,243.00 14,243.00 14,217.27 14,217.77 0.0K
09:06 14,217.27 14,218.00 14,209.00 14,209.28 0.0K
09:07 14,208.79 14,212.34 14,207.00 14,209.85 0.0K
09:08 14,212.85 14,213.86 14,210.00 14,210.43 0.0K
09:09 14,214.42 14,215.46 14,210.47 14,210.48 0.0K
09:10 14,211.48 14,213.00 14,205.52 14,206.53 0.0K
09:11 14,208.00 14,216.00 14,205.53 14,214.00 0.0K
09:12 14,216.00 14,216.00 14,209.81 14,212.00 0.0K
09:13 14,213.28 14,215.20 14,210.74 14,214.18 0.0K
09:14 14,215.68 14,216.00 14,210.00 14,210.11 0.0K
09:15 14,210.00 14,215.07 14,210.00 14,210.04 0.0K
09:16 14,210.05 14,211.17 14,205.00 14,211.17 0.0K
09:17 14,209.67 14,209.67 14,193.29 14,193.29 0.0K
09:18 14,192.29 14,193.30 14,181.00 14,183.00 0.0K
09:19 14,183.95 14,185.00 14,175.00 14,175.00 0.0K
09:20 14,174.56 14,178.58 14,167.69 14,167.71 0.0K
09:21 14,166.72 14,170.27 14,160.32 14,160.32 0.0K
09:22 14,159.33 14,159.33 14,143.50 14,143.51 0.0K
09:23 14,142.02 14,149.01 14,139.03 14,142.54 0.0K
09:24 14,142.05 14,144.00 14,134.00 14,135.07 0.0K
09:25 14,130.00 14,130.03 14,105.11 14,110.00 0.0K
09:26 14,112.00 14,124.51 14,110.04 14,124.48 0.0K
09:27 14,123.98 14,123.98 14,117.48 14,117.98 0.0K
09:28 14,118.98 14,133.83 14,116.94 14,130.81 0.0K
09:29 14,131.30 14,141.00 14,127.23 14,127.23 0.0K
09:30 14,127.73 14,149.00 14,124.23 14,146.56 0.0K
09:31 14,148.00 14,154.43 14,144.45 14,144.45 0.0K
09:32 14,144.46 14,151.44 14,143.96 14,147.99 0.0K
09:33 14,148.99 14,155.00 14,146.53 14,148.54 0.0K
09:34 14,147.54 14,151.55 14,139.65 14,140.16 0.0K
09:35 14,141.16 14,141.16 14,122.79 14,125.79 0.0K
09:36 14,126.00 14,132.00 14,125.79 14,128.00 0.0K
09:37 14,128.82 14,139.00 14,128.82 14,135.26 0.0K
09:38 14,137.75 14,143.00 14,135.24 14,142.23 0.0K
09:39 14,142.22 14,142.76 14,134.76 14,138.76 0.0K
09:40 14,139.76 14,144.75 14,125.31 14,127.79 0.0K
09:41 14,128.00 14,142.17 14,124.80 14,142.17 0.0K
09:42 14,142.66 14,145.09 14,139.60 14,144.58 0.0K
09:43 14,145.08 14,145.08 14,133.66 14,133.68 0.0K
09:44 14,132.68 14,134.68 14,120.75 14,123.78 0.0K
09:45 14,123.79 14,136.21 14,121.79 14,134.17 0.0K
09:46 14,132.00 14,143.53 14,132.00 14,143.02 0.0K
09:47 14,142.51 14,145.00 14,132.54 14,137.00 0.0K
09:48 14,137.57 14,142.55 14,136.00 14,139.57 0.0K
09:49 14,137.57 14,145.57 14,136.58 14,139.11 0.0K
09:50 14,139.61 14,140.00 14,124.72 14,128.23 0.0K
09:51 14,127.00 14,132.00 14,125.73 14,132.00 0.0K
09:52 14,131.79 14,136.79 14,130.30 14,135.79 0.0K
09:53 14,136.00 14,138.28 14,132.78 14,133.79 0.0K
09:54 14,135.79 14,143.16 14,133.78 14,143.16 0.0K
09:55 14,141.66 14,143.65 14,128.68 14,131.71 0.0K
09:56 14,130.72 14,131.72 14,122.85 14,125.00 0.0K
09:57 14,126.86 14,133.30 14,124.85 14,129.00 0.0K
09:58 14,128.00 14,131.79 14,124.00 14,129.78 0.0K
09:59 14,130.27 14,133.18 14,126.73 14,133.18 0.0K
10:00 14,133.17 14,135.65 14,125.14 14,131.00 0.0K
10:01 14,132.00 14,142.00 14,132.00 14,140.00 0.0K
10:02 14,140.45 14,141.44 14,135.00 14,141.43 0.0K
10:03 14,141.42 14,149.00 14,140.00 14,144.00 0.0K
10:04 14,144.32 14,148.29 14,144.00 14,147.00 0.0K
10:05 14,147.20 14,147.20 14,137.00 14,141.00 0.0K
10:06 14,144.21 14,149.00 14,142.18 14,144.00 0.0K
10:07 14,144.69 14,150.72 14,141.00 14,148.21 0.0K
10:08 14,148.00 14,150.20 14,145.00 14,149.00 0.0K
10:09 14,148.00 14,152.09 14,147.61 14,149.00 0.0K
10:10 14,148.57 14,148.57 14,138.00 14,138.00 0.0K
10:11 14,137.16 14,141.00 14,136.00 14,137.14 0.0K
10:12 14,136.14 14,136.14 14,119.72 14,119.72 0.0K
10:13 14,120.23 14,123.00 14,117.72 14,120.73 0.0K
10:14 14,124.22 14,129.00 14,121.67 14,121.67 0.0K
10:15 14,122.17 14,131.18 14,120.18 14,130.15 0.0K
10:16 14,131.15 14,132.14 14,119.17 14,121.16 0.0K
10:17 14,120.66 14,121.15 14,109.21 14,112.72 0.0K
10:18 14,112.22 14,115.23 14,111.23 14,113.22 0.0K
10:19 14,113.72 14,120.17 14,113.16 14,118.12 0.0K
10:20 14,118.11 14,128.92 14,118.11 14,128.91 0.0K
10:21 14,129.90 14,136.00 14,124.90 14,136.00 0.0K
10:22 14,135.80 14,140.00 14,131.71 14,137.68 0.0K
10:23 14,139.00 14,141.05 14,136.50 14,137.50 0.0K
10:24 14,136.50 14,138.50 14,130.00 14,130.00 0.0K
10:25 14,129.63 14,137.00 14,129.63 14,136.08 0.0K
10:26 14,135.58 14,137.09 14,131.60 14,136.00 0.0K
10:27 14,135.59 14,139.59 14,135.59 14,138.58 0.0K
10:28 14,141.00 14,144.05 14,136.55 14,137.00 0.0K
10:29 14,136.56 14,139.57 14,133.63 14,133.63 0.0K
10:30 14,133.64 14,134.00 14,126.18 14,132.63 0.0K
10:31 14,131.62 14,132.00 14,124.66 14,127.68 0.0K
10:32 14,128.00 14,134.00 14,128.00 14,131.21 0.0K
10:33 14,130.71 14,135.00 14,125.84 14,125.84 0.0K
10:34 14,125.85 14,134.00 14,125.85 14,133.33 0.0K
10:35 14,132.83 14,142.72 14,130.81 14,142.69 0.0K
10:36 14,141.00 14,147.64 14,141.00 14,144.00 0.0K
10:37 14,143.00 14,145.18 14,141.68 14,144.18 0.0K
10:38 14,144.00 14,145.00 14,136.81 14,137.00 0.0K
10:39 14,137.84 14,139.42 14,136.85 14,138.93 0.0K
10:40 14,140.93 14,141.98 14,135.96 14,141.00 0.0K
10:41 14,139.00 14,139.02 14,129.65 14,130.70 0.0K
10:42 14,130.21 14,133.00 14,121.86 14,121.86 0.0K
10:43 14,122.37 14,130.43 14,118.40 14,130.00 0.0K
10:44 14,129.00 14,136.38 14,129.00 14,131.00 0.0K
10:45 14,131.40 14,133.00 14,120.55 14,121.62 0.0K
10:46 14,121.13 14,121.13 14,108.88 14,108.88 0.0K
10:47 14,109.39 14,117.00 14,108.00 14,113.94 0.0K
10:48 14,114.00 14,121.94 14,113.95 14,120.00 0.0K
10:49 14,120.93 14,121.93 14,117.94 14,119.95 0.0K
10:50 14,120.95 14,120.95 14,113.00 14,113.02 0.0K
10:51 14,114.00 14,122.99 14,112.53 14,121.99 0.0K
10:52 14,122.00 14,128.47 14,121.00 14,128.00 0.0K
10:53 14,125.97 14,131.00 14,125.97 14,130.00 0.0K
10:54 14,129.86 14,129.86 14,123.89 14,126.89 0.0K
10:55 14,129.00 14,131.00 14,125.39 14,126.92 0.0K
10:56 14,125.93 14,133.92 14,124.93 14,132.00 0.0K
10:57 14,132.92 14,135.00 14,132.41 14,132.41 0.0K
10:58 14,132.42 14,132.42 14,126.51 14,126.55 0.0K
10:59 14,126.56 14,129.00 14,125.56 14,129.00 0.0K
11:00 14,128.64 14,133.00 14,128.64 14,133.00 0.0K
11:01 14,132.68 14,144.00 14,132.68 14,143.60 0.0K
11:02 14,142.60 14,150.07 14,133.18 14,136.74 0.0K
11:03 14,135.74 14,140.75 14,132.00 14,139.26 0.0K
11:04 14,140.00 14,141.27 14,135.34 14,135.34 0.0K
11:05 14,135.35 14,139.86 14,135.35 14,137.40 0.0K
11:06 14,138.40 14,138.40 14,131.47 14,131.47 0.0K
11:07 14,131.00 14,131.52 14,127.00 14,128.62 0.0K
11:08 14,129.12 14,133.00 14,127.63 14,127.69 0.0K
11:09 14,127.70 14,128.23 14,121.82 14,124.00 0.0K
11:10 14,123.83 14,124.83 14,113.91 14,113.91 0.0K
11:11 14,112.43 14,126.00 14,112.43 14,125.87 0.0K
11:12 14,125.37 14,125.38 14,123.87 14,124.38 0.0K
11:13 14,123.88 14,123.88 14,118.94 14,119.95 0.0K
11:14 14,123.94 14,123.94 14,116.06 14,116.06 0.0K
11:15 14,119.00 14,121.04 14,111.00 14,111.12 0.0K
11:16 14,111.00 14,117.19 14,106.17 14,116.19 0.0K
11:17 14,116.67 14,124.99 14,116.67 14,124.97 0.0K
11:18 14,124.96 14,128.87 14,123.83 14,125.79 0.0K
11:19 14,126.29 14,127.75 14,120.26 14,120.26 0.0K
11:20 14,119.76 14,124.76 14,119.76 14,121.00 0.0K
11:21 14,119.76 14,119.76 14,113.30 14,115.87 0.0K
11:22 14,114.38 14,114.38 14,110.93 14,111.99 0.0K
11:23 14,114.00 14,119.00 14,113.48 14,117.00 0.0K
11:24 14,117.94 14,117.94 14,113.00 14,116.00 0.0K
11:25 14,118.43 14,125.00 14,116.93 14,122.29 0.0K
11:26 14,121.00 14,125.73 14,120.79 14,125.73 0.0K
11:27 14,125.72 14,125.72 14,119.19 14,120.72 0.0K
11:28 14,119.22 14,119.22 14,116.00 14,116.80 0.0K
11:29 14,117.30 14,117.30 14,111.85 14,111.85 0.0K
11:30 14,112.35 14,114.34 14,110.84 14,110.86 0.0K
11:31 14,111.36 14,114.37 14,111.36 14,112.38 0.0K
11:32 14,112.88 14,112.92 14,106.91 14,111.91 0.0K
11:33 14,112.40 14,114.00 14,109.00 14,110.00 0.0K
11:34 14,111.35 14,114.78 14,111.00 14,114.78 0.0K
11:35 14,115.78 14,124.12 14,115.00 14,124.09 0.0K
11:36 14,125.00 14,126.48 14,123.50 14,126.48 0.0K
11:37 14,126.97 14,130.37 14,126.46 14,127.32 0.0K
11:38 14,127.33 14,130.31 14,127.00 14,129.30 0.0K
11:39 14,130.30 14,134.26 14,130.00 14,133.25 0.0K
11:40 14,136.00 14,140.16 14,135.00 14,140.14 0.0K
11:41 14,140.13 14,142.59 14,138.00 14,140.00 0.0K
11:42 14,140.04 14,143.48 14,140.00 14,141.96 0.0K
11:43 14,141.95 14,144.00 14,137.41 14,138.91 0.0K
11:44 14,139.41 14,140.92 14,137.91 14,138.92 0.0K
11:45 14,140.42 14,140.42 14,131.98 14,133.99 0.0K
11:46 14,135.98 14,136.98 14,132.96 14,136.89 0.0K
11:47 14,136.87 14,141.78 14,136.87 14,141.78 0.0K
11:48 14,141.77 14,141.77 14,136.00 14,136.00 0.0K
11:49 14,135.00 14,139.00 14,135.00 14,138.22 0.0K
11:50 14,137.72 14,143.00 14,137.72 14,142.64 0.0K
11:51 14,142.14 14,149.00 14,142.12 14,146.52 0.0K
11:52 14,147.52 14,148.00 14,144.47 14,144.47 0.0K
11:53 14,143.98 14,146.47 14,143.98 14,144.46 0.0K
11:54 14,143.46 14,148.45 14,143.46 14,145.50 0.0K
11:55 14,146.50 14,146.50 14,141.54 14,142.64 0.0K
11:56 14,143.00 14,144.00 14,136.00 14,138.00 0.0K
11:57 14,139.00 14,142.00 14,138.66 14,139.13 0.0K
11:58 14,140.63 14,146.00 14,140.63 14,144.57 0.0K
11:59 14,143.07 14,145.00 14,141.58 14,144.10 0.0K
12:00 14,144.60 14,150.08 14,141.61 14,150.08 0.0K
12:01 14,151.00 14,156.00 14,151.00 14,152.00 0.0K
12:02 14,155.48 14,158.39 14,155.00 14,158.39 0.0K
12:03 14,158.00 14,160.37 14,152.39 14,152.40 0.0K
12:04 14,154.40 14,157.39 14,150.00 14,150.00 0.0K
12:05 14,149.95 14,154.00 14,147.00 14,150.49 0.0K
12:06 14,151.00 14,156.00 14,150.50 14,150.51 0.0K
12:07 14,151.01 14,151.01 14,146.62 14,146.62 0.0K
12:08 14,147.13 14,148.15 14,144.72 14,146.00 0.0K
12:09 14,145.77 14,148.00 14,142.80 14,146.87 0.0K
12:10 14,147.37 14,149.36 14,146.37 14,148.37 0.0K
12:11 14,148.86 14,149.36 14,141.90 14,144.00 0.0K
12:12 14,143.93 14,144.93 14,134.00 14,140.00 0.0K
12:13 14,140.02 14,142.02 14,139.52 14,142.00 0.0K
12:14 14,143.02 14,145.01 14,141.00 14,143.98 0.0K
12:15 14,143.00 14,147.90 14,143.00 14,147.90 0.0K
12:16 14,146.90 14,146.90 14,142.41 14,144.91 0.0K
12:17 14,144.90 14,144.90 14,137.92 14,142.90 0.0K
12:18 14,143.89 14,143.89 14,138.87 14,140.37 0.0K
12:19 14,140.86 14,144.00 14,140.86 14,144.00 0.0K
12:20 14,142.79 14,142.79 14,135.85 14,137.88 0.0K
12:21 14,136.89 14,138.43 14,131.00 14,131.99 0.0K
12:22 14,132.49 14,137.03 14,132.00 14,135.50 0.0K
12:23 14,135.49 14,135.99 14,132.99 14,133.03 0.0K
12:24 14,134.03 14,134.04 14,131.00 14,133.00 0.0K
12:25 14,132.10 14,136.10 14,132.00 14,136.00 0.0K
12:26 14,135.56 14,139.03 14,135.54 14,136.00 0.0K
12:27 14,135.04 14,140.02 14,135.00 14,139.48 0.0K
12:28 14,138.98 14,144.41 14,138.98 14,144.41 0.0K
12:29 14,143.41 14,148.34 14,142.91 14,147.84 0.0K
12:30 14,148.83 14,152.00 14,147.28 14,152.00 0.0K
12:31 14,152.23 14,153.00 14,148.23 14,151.71 0.0K
12:32 14,150.71 14,151.71 14,149.69 14,150.00 0.0K
12:33 14,150.71 14,153.22 14,148.00 14,148.00 0.0K
12:34 14,147.75 14,147.75 14,145.33 14,147.00 0.0K
12:35 14,146.34 14,150.00 14,142.90 14,143.90 0.0K
12:36 14,144.40 14,149.87 14,143.90 14,147.38 0.0K
12:37 14,145.88 14,145.96 14,142.00 14,144.97 0.0K
12:38 14,145.96 14,145.96 14,142.00 14,143.01 0.0K
12:39 14,144.51 14,150.95 14,144.01 14,150.00 0.0K
12:40 14,148.95 14,150.00 14,145.96 14,148.00 0.0K
12:41 14,147.94 14,147.94 14,142.93 14,142.93 0.0K
12:42 14,143.00 14,145.00 14,141.44 14,142.41 0.0K
12:43 14,142.00 14,142.00 14,138.95 14,139.94 0.0K
12:44 14,140.94 14,142.00 14,139.94 14,141.93 0.0K
12:45 14,142.93 14,145.88 14,137.00 14,137.00 0.0K
12:46 14,136.96 14,143.00 14,136.46 14,139.49 0.0K
12:47 14,140.48 14,140.48 14,135.50 14,138.00 0.0K
12:48 14,138.51 14,140.00 14,134.97 14,135.97 0.0K
12:49 14,136.97 14,140.00 14,134.98 14,139.00 0.0K
12:50 14,138.94 14,141.42 14,136.90 14,136.92 0.0K
12:51 14,135.92 14,136.00 14,131.95 14,131.95 0.0K
12:52 14,132.95 14,135.95 14,130.96 14,135.95 0.0K
12:53 14,135.94 14,138.43 14,132.95 14,133.98 0.0K
12:54 14,135.00 14,140.00 14,134.99 14,140.00 0.0K
12:55 14,140.00 14,148.00 14,140.00 14,147.40 0.0K
12:56 14,146.90 14,149.00 14,144.91 14,145.00 0.0K
12:57 14,143.88 14,144.88 14,141.89 14,143.37 0.0K
12:58 14,143.87 14,145.86 14,142.00 14,143.84 0.0K
12:59 14,144.83 14,146.00 14,140.84 14,142.85 0.0K
13:00 14,145.35 14,145.35 14,137.89 14,139.00 0.0K
13:01 14,137.90 14,138.00 14,126.99 14,130.51 0.0K
13:02 14,130.01 14,130.02 14,126.00 14,127.14 0.0K
13:03 14,127.65 14,128.00 14,123.71 14,124.00 0.0K
13:04 14,124.27 14,129.81 14,124.27 14,129.30 0.0K
13:05 14,128.00 14,128.30 14,125.32 14,125.89 0.0K
13:06 14,125.40 14,125.90 14,117.49 14,119.54 0.0K
13:07 14,121.00 14,122.00 14,119.00 14,122.00 0.0K
13:08 14,121.06 14,123.00 14,116.00 14,121.00 0.0K
13:09 14,122.00 14,122.00 14,117.00 14,117.59 0.0K
13:10 14,118.00 14,120.00 14,114.15 14,116.00 0.0K
13:11 14,117.17 14,117.67 14,106.78 14,106.79 0.0K
13:12 14,105.79 14,112.29 14,105.79 14,112.29 0.0K
13:13 14,112.78 14,114.00 14,110.78 14,113.00 0.0K
13:14 14,112.00 14,113.00 14,108.28 14,112.00 0.0K
13:15 14,111.00 14,112.32 14,109.00 14,110.00 0.0K
13:16 14,110.81 14,111.00 14,107.80 14,107.80 0.0K
13:17 14,107.81 14,107.81 14,101.00 14,101.91 0.0K
13:18 14,101.00 14,103.00 14,093.00 14,093.00 0.0K
13:19 14,092.04 14,094.13 14,092.00 14,094.13 0.0K
13:20 14,089.64 14,092.00 14,088.00 14,092.00 0.0K
13:21 14,092.25 14,094.24 14,089.00 14,090.26 0.0K
13:22 14,089.76 14,092.27 14,086.30 14,087.00 0.0K
13:23 14,088.31 14,088.80 14,081.00 14,081.37 0.0K
13:24 14,081.38 14,083.39 14,081.38 14,082.89 0.0K
13:25 14,084.00 14,086.39 14,084.00 14,086.00 0.0K
13:26 14,085.00 14,086.00 14,082.00 14,084.00 0.0K
13:27 14,085.37 14,089.33 14,083.86 14,085.32 0.0K
13:28 14,084.82 14,084.82 14,082.35 14,082.37 0.0K
13:29 14,082.87 14,086.35 14,079.00 14,085.35 0.0K
13:30 14,084.85 14,086.80 14,084.00 14,084.30 0.0K
13:31 14,084.29 14,086.28 14,084.00 14,085.00 0.0K
13:32 14,085.27 14,085.27 14,082.00 14,082.29 0.0K
13:33 14,081.80 14,091.72 14,079.31 14,091.72 0.0K
13:34 14,091.22 14,093.20 14,090.14 14,092.60 0.0K
13:35 14,092.59 14,092.59 14,088.00 14,090.00 0.0K
13:36 14,089.56 14,092.00 14,085.05 14,085.05 0.0K
13:37 14,085.56 14,088.57 14,084.00 14,084.13 0.0K
13:38 14,085.13 14,089.16 14,085.13 14,089.00 0.0K
13:39 14,089.17 14,096.16 14,089.17 14,095.18 0.0K
13:40 14,097.00 14,103.11 14,097.00 14,101.00 0.0K
13:41 14,100.05 14,102.00 14,098.00 14,101.00 0.0K
13:42 14,101.06 14,102.00 14,100.56 14,102.00 0.0K
13:43 14,103.00 14,103.00 14,099.08 14,101.09 0.0K
13:44 14,101.10 14,105.08 14,101.10 14,102.54 0.0K
13:45 14,102.04 14,104.06 14,099.06 14,103.06 0.0K
13:46 14,104.05 14,107.00 14,103.00 14,103.00 0.0K
13:47 14,102.00 14,103.00 14,100.00 14,102.00 0.0K
13:48 14,102.99 14,105.00 14,101.90 14,102.90 0.0K
13:49 14,102.89 14,102.89 14,099.88 14,101.36 0.0K
13:50 14,100.86 14,100.86 14,095.88 14,098.82 0.0K
13:51 14,098.81 14,100.77 14,096.25 14,096.75 0.0K
13:52 14,100.00 14,101.00 14,089.00 14,089.00 0.0K
13:53 14,090.00 14,091.00 14,088.39 14,090.00 0.0K
13:54 14,089.91 14,091.95 14,089.91 14,089.96 0.0K
13:55 14,090.97 14,093.96 14,089.47 14,092.95 0.0K
13:56 14,091.95 14,092.96 14,089.95 14,091.46 0.0K
13:57 14,092.00 14,095.00 14,091.89 14,092.00 0.0K
13:58 14,091.90 14,094.37 14,090.89 14,094.00 0.0K
13:59 14,094.37 14,098.84 14,094.37 14,097.29 0.0K
14:00 14,094.80 14,097.80 14,094.79 14,097.79 0.0K
14:01 14,098.78 14,102.74 14,098.77 14,100.73 0.0K
14:02 14,100.72 14,103.00 14,100.20 14,102.00 0.0K
14:03 14,102.68 14,104.17 14,102.00 14,102.62 0.0K
14:04 14,103.12 14,103.12 14,098.00 14,098.00 0.0K
14:05 14,100.16 14,100.16 14,094.68 14,097.72 0.0K
14:06 14,097.22 14,097.23 14,094.73 14,096.24 0.0K
14:07 14,096.74 14,100.00 14,093.00 14,100.00 0.0K
14:08 14,099.66 14,104.00 14,094.11 14,094.11 0.0K
14:09 14,094.00 14,095.00 14,090.68 14,090.70 0.0K
14:10 14,088.21 14,094.71 14,088.21 14,094.00 0.0K
14:11 14,095.70 14,096.69 14,091.70 14,094.22 0.0K
14:12 14,093.72 14,094.22 14,090.73 14,091.74 0.0K
14:13 14,089.74 14,096.00 14,086.27 14,096.00 0.0K
14:14 14,094.67 14,096.00 14,092.62 14,093.14 0.0K
14:15 14,092.65 14,096.00 14,090.66 14,093.00 0.0K
14:16 14,092.70 14,097.00 14,092.70 14,097.00 0.0K
14:17 14,096.69 14,096.69 14,091.70 14,093.73 0.0K
14:18 14,093.23 14,094.73 14,091.76 14,091.77 0.0K
14:19 14,092.27 14,093.28 14,090.30 14,090.80 0.0K
14:20 14,093.00 14,096.29 14,092.80 14,094.79 0.0K
14:21 14,093.79 14,098.00 14,093.79 14,097.75 0.0K
14:22 14,096.00 14,100.00 14,095.76 14,100.00 0.0K
14:23 14,100.73 14,102.70 14,099.17 14,100.14 0.0K
14:24 14,100.64 14,104.58 14,100.64 14,104.00 0.0K
14:25 14,105.06 14,105.55 14,100.06 14,101.56 0.0K
14:26 14,100.56 14,103.06 14,098.10 14,098.62 0.0K
14:27 14,098.63 14,101.13 14,097.00 14,098.00 0.0K
14:28 14,097.00 14,101.16 14,096.66 14,099.67 0.0K
14:29 14,101.00 14,102.00 14,100.00 14,102.00 0.0K
14:30 14,101.67 14,105.00 14,101.00 14,104.00 0.0K
14:31 14,103.63 14,103.63 14,099.16 14,100.00 0.0K
14:32 14,101.00 14,102.66 14,094.71 14,094.75 0.0K
14:33 14,093.76 14,098.00 14,093.76 14,095.77 0.0K
14:34 14,096.27 14,096.78 14,090.83 14,092.34 0.0K
14:35 14,091.00 14,094.00 14,090.87 14,093.92 0.0K
14:36 14,094.43 14,098.43 14,094.43 14,096.93 0.0K
14:37 14,097.00 14,098.92 14,094.92 14,094.93 0.0K
14:38 14,094.00 14,104.00 14,092.44 14,104.00 0.0K
14:39 14,104.32 14,107.59 14,103.66 14,107.07 0.0K
14:40 14,107.56 14,107.56 14,101.54 14,103.00 0.0K
14:41 14,103.05 14,104.06 14,101.06 14,103.06 0.0K
14:42 14,103.56 14,106.54 14,099.00 14,099.62 0.0K
14:43 14,100.12 14,104.00 14,097.63 14,101.72 0.0K
14:44 14,101.73 14,103.73 14,100.77 14,101.00 0.0K
14:45 14,101.32 14,105.00 14,099.33 14,102.00 0.0K
14:46 14,099.89 14,100.00 14,092.02 14,092.53 0.0K
14:47 14,092.54 14,100.01 14,092.54 14,100.00 0.0K
14:48 14,101.44 14,102.42 14,098.88 14,100.88 0.0K
14:49 14,100.00 14,103.35 14,098.87 14,101.00 0.0K
14:50 14,100.87 14,101.00 14,094.95 14,096.00 0.0K
14:51 14,096.98 14,103.00 14,096.98 14,102.91 0.0K
14:52 14,103.41 14,109.00 14,103.41 14,105.74 0.0K
14:53 14,106.00 14,106.74 14,101.73 14,101.73 0.0K
14:54 14,102.23 14,104.00 14,100.00 14,100.77 0.0K
14:55 14,101.27 14,109.00 14,101.27 14,105.69 0.0K
14:56 14,106.19 14,109.00 14,106.00 14,108.00 0.0K
14:57 14,106.00 14,109.00 14,105.62 14,107.12 0.0K
14:58 14,108.00 14,108.10 14,104.00 14,104.60 0.0K
14:59 14,104.61 14,109.12 14,104.61 14,109.12 0.0K
15:00 14,109.00 14,110.68 14,105.64 14,110.67 0.0K
15:01 14,112.17 14,115.63 14,111.62 14,114.62 0.0K
15:02 14,115.11 14,118.58 14,113.60 14,117.07 0.0K
15:03 14,117.57 14,119.51 14,117.48 14,117.48 0.0K
15:04 14,116.48 14,119.48 14,116.48 14,119.46 0.0K
15:05 14,119.96 14,123.00 14,119.96 14,121.43 0.0K
15:06 14,121.42 14,125.38 14,121.41 14,123.34 0.0K
15:07 14,123.84 14,124.33 14,120.00 14,120.00 0.0K
15:08 14,119.37 14,121.39 14,118.00 14,119.00 0.0K
15:09 14,118.00 14,122.00 14,116.00 14,116.94 0.0K
15:10 14,117.00 14,118.00 14,115.00 14,118.00 0.0K
15:11 14,118.50 14,119.00 14,114.54 14,116.55 0.0K
15:12 14,115.55 14,117.05 14,115.00 14,115.55 0.0K
15:13 14,115.00 14,121.00 14,114.56 14,118.53 0.0K
15:14 14,117.53 14,117.53 14,114.07 14,115.57 0.0K
15:15 14,116.56 14,118.52 14,114.51 14,114.52 0.0K
15:16 14,115.02 14,115.53 14,112.56 14,112.60 0.0K
15:17 14,113.10 14,113.10 14,104.67 14,106.00 0.0K
15:18 14,108.00 14,108.16 14,105.65 14,107.00 0.0K
15:19 14,106.15 14,107.00 14,103.66 14,103.67 0.0K
15:20 14,105.67 14,109.67 14,104.67 14,108.66 0.0K
15:21 14,108.16 14,108.16 14,103.20 14,104.22 0.0K
15:22 14,104.23 14,106.00 14,096.82 14,097.34 0.0K
15:23 14,096.84 14,098.36 14,094.92 14,095.96 0.0K
15:24 14,096.46 14,099.00 14,094.97 14,097.00 0.0K
15:25 14,094.00 14,095.03 14,090.55 14,091.56 0.0K
15:26 14,091.07 14,092.58 14,088.10 14,090.66 0.0K
15:27 14,091.16 14,097.17 14,090.00 14,097.00 0.0K
15:28 14,098.00 14,099.13 14,094.17 14,096.00 0.0K
15:29 14,097.12 14,101.03 14,097.12 14,099.00 0.0K
15:30 14,099.00 14,105.00 14,097.46 14,097.46 0.0K
15:31 14,095.96 14,096.96 14,089.99 14,092.00 0.0K
15:32 14,092.00 14,093.00 14,086.02 14,087.04 0.0K
15:33 14,088.04 14,095.00 14,087.55 14,093.99 0.0K
15:34 14,094.98 14,101.88 14,094.98 14,101.77 0.0K
15:35 14,102.27 14,104.75 14,098.68 14,100.67 0.0K
15:36 14,101.17 14,109.00 14,101.17 14,106.00 0.0K
15:37 14,105.54 14,108.47 14,103.54 14,108.47 0.0K
15:38 14,108.46 14,110.45 14,102.00 14,105.00 0.0K
15:39 14,104.00 14,106.41 14,103.00 14,103.39 0.0K
15:40 14,103.40 14,107.39 14,101.41 14,103.43 0.0K
15:41 14,105.00 14,114.82 14,105.00 14,114.31 0.0K
15:42 14,113.81 14,114.30 14,108.00 14,108.00 0.0K
15:43 14,108.35 14,108.35 14,102.41 14,107.40 0.0K
15:44 14,107.39 14,114.33 14,107.39 14,112.24 0.0K
15:45 14,111.24 14,113.22 14,104.00 14,106.00 0.0K
15:46 14,106.71 14,107.23 14,102.00 14,102.00 0.0K
15:47 14,101.74 14,103.26 14,097.82 14,097.86 0.0K
15:48 14,094.00 14,096.94 14,090.93 14,096.45 0.0K
15:49 14,095.95 14,095.95 14,090.05 14,090.05 0.0K
15:50 14,089.06 14,090.66 14,085.63 14,090.66 0.0K
15:51 14,091.66 14,096.62 14,091.66 14,093.12 0.0K
15:52 14,092.62 14,098.00 14,092.12 14,095.61 0.0K
15:53 14,095.62 14,095.62 14,091.15 14,093.19 0.0K
15:54 14,094.19 14,097.00 14,091.72 14,095.69 0.0K
15:55 14,096.19 14,097.68 14,088.25 14,089.26 0.0K
15:56 14,091.76 14,094.25 14,088.77 14,089.27 0.0K
15:57 14,089.77 14,092.00 14,086.84 14,087.85 0.0K
15:58 14,087.86 14,087.90 14,084.92 14,085.00 0.0K
15:59 14,084.93 14,090.41 14,084.93 14,086.00 0.0K
16:00 14,088.91 14,096.41 14,086.94 14,088.00 0.0K
16:01 14,088.46 14,094.43 14,088.46 14,094.43 0.0K
16:02 14,094.42 14,094.42 14,084.98 14,087.98 0.0K
16:03 14,089.48 14,096.91 14,088.00 14,094.91 0.0K
16:04 14,096.90 14,098.00 14,092.87 14,094.00 0.0K
16:05 14,093.00 14,098.00 14,088.95 14,089.00 0.0K
16:06 14,090.47 14,096.50 14,088.02 14,094.50 0.0K
16:07 14,094.00 14,095.00 14,087.60 14,090.13 0.0K
16:08 14,090.63 14,090.63 14,080.73 14,086.26 0.0K
16:09 14,087.00 14,092.19 14,086.74 14,092.19 0.0K
16:10 14,093.00 14,102.01 14,093.00 14,099.47 0.0K
16:11 14,099.97 14,104.44 14,099.97 14,102.00 0.0K
16:12 14,101.50 14,103.51 14,099.01 14,102.01 0.0K
16:13 14,103.00 14,103.01 14,100.00 14,100.00 0.0K
16:14 14,099.06 14,103.07 14,099.06 14,102.00 0.0K
16:15 14,101.59 14,108.00 14,099.00 14,106.00 0.0K
16:16 14,105.55 14,108.00 14,104.57 14,106.08 0.0K
16:17 14,107.08 14,108.00 14,104.09 14,106.10 0.0K
16:18 14,108.09 14,111.05 14,107.07 14,109.00 0.0K
16:19 14,109.03 14,112.03 14,107.55 14,110.56 0.0K
16:20 14,111.55 14,113.06 14,110.00 14,110.08 0.0K
16:21 14,110.00 14,111.00 14,107.00 14,107.00 0.0K
16:22 14,108.18 14,111.20 14,107.00 14,109.00 0.0K
16:23 14,108.73 14,112.73 14,108.73 14,110.00 0.0K
16:24 14,111.27 14,114.76 14,109.00 14,110.29 0.0K
16:25 14,110.79 14,110.79 14,105.00 14,108.00 0.0K
16:26 14,108.38 14,109.39 14,107.39 14,108.92 0.0K
16:27 14,109.00 14,112.47 14,106.00 14,110.00 0.0K
16:28 14,110.97 14,116.00 14,110.47 14,115.00 0.0K
16:29 14,115.40 14,117.87 14,114.40 14,116.00 0.0K
16:30 14,115.37 14,121.00 14,115.37 14,120.30 0.0K
16:31 14,116.81 14,116.81 14,107.00 14,110.90 0.0K
16:32 14,110.00 14,110.00 14,102.00 14,102.49 0.0K
16:33 14,103.00 14,105.00 14,101.00 14,105.00 0.0K
16:34 14,105.01 14,106.00 14,102.02 14,103.99 0.0K
16:35 14,102.49 14,104.00 14,099.50 14,103.49 0.0K
16:36 14,103.48 14,105.45 14,099.99 14,105.45 0.0K
16:37 14,104.45 14,105.45 14,100.00 14,100.00 0.0K
16:38 14,100.46 14,102.47 14,098.46 14,101.96 0.0K
16:39 14,102.46 14,105.94 14,098.00 14,100.00 0.0K
16:40 14,099.98 14,100.00 14,095.00 14,095.06 0.0K
16:41 14,095.00 14,102.04 14,095.00 14,101.53 0.0K
16:42 14,102.02 14,104.01 14,101.96 14,101.96 0.0K
16:43 14,102.46 14,104.95 14,099.00 14,101.00 0.0K
16:44 14,101.46 14,101.46 14,099.45 14,100.43 0.0K
16:45 14,100.00 14,103.91 14,099.92 14,101.41 0.0K
16:46 14,099.91 14,099.91 14,090.97 14,091.00 0.0K
16:47 14,091.49 14,092.00 14,089.52 14,091.52 0.0K
16:48 14,091.51 14,095.50 14,091.01 14,092.01 0.0K
16:49 14,090.52 14,096.00 14,089.55 14,094.00 0.0K
16:50 14,092.06 14,094.00 14,086.16 14,086.16 0.0K
16:51 14,085.66 14,091.17 14,085.66 14,090.67 0.0K
16:52 14,092.67 14,100.00 14,092.67 14,099.09 0.0K
16:53 14,099.59 14,100.56 14,097.57 14,100.05 0.0K
16:54 14,099.55 14,100.54 14,098.53 14,099.00 0.0K
16:55 14,099.03 14,099.03 14,096.03 14,098.03 0.0K
16:56 14,098.02 14,100.00 14,096.00 14,096.00 0.0K
16:57 14,097.00 14,100.49 14,097.00 14,098.02 0.0K
16:58 14,097.52 14,098.52 14,095.02 14,095.53 0.0K
16:59 14,095.54 14,096.57 14,093.58 14,095.00 0.0K
17:00 14,097.00 14,098.56 14,094.53 14,094.53 0.0K
17:01 14,095.00 14,099.00 14,093.52 14,095.00 0.0K
17:02 14,093.51 14,096.00 14,092.04 14,096.00 0.0K
17:03 14,095.52 14,097.00 14,095.00 14,096.46 0.0K
17:04 14,096.45 14,097.43 14,094.00 14,094.00 0.0K
17:05 14,093.44 14,095.00 14,092.00 14,092.45 0.0K
17:06 14,091.96 14,095.96 14,090.47 14,093.46 0.0K
17:07 14,092.96 14,102.42 14,092.96 14,099.91 0.0K
17:08 14,098.91 14,100.44 14,098.00 14,100.00 0.0K
17:09 14,099.00 14,102.44 14,098.00 14,098.46 0.0K
17:10 14,097.96 14,100.48 14,096.97 14,098.49 0.0K
17:11 14,099.49 14,101.49 14,095.03 14,096.04 0.0K
17:12 14,096.00 14,102.04 14,096.00 14,100.57 0.0K
17:13 14,101.07 14,105.09 14,101.07 14,104.60 0.0K
17:14 14,105.10 14,105.11 14,100.66 14,100.66 0.0K
17:15 14,101.17 14,101.20 14,097.20 14,097.72 0.0K
17:16 14,096.00 14,097.22 14,094.72 14,096.23 0.0K
17:17 14,096.73 14,099.00 14,095.72 14,097.71 0.0K
17:18 14,097.70 14,101.00 14,097.69 14,098.64 0.0K
17:19 14,099.13 14,104.00 14,099.13 14,104.00 0.0K
17:20 14,103.54 14,107.00 14,102.53 14,107.00 0.0K
17:21 14,106.96 14,109.44 14,106.00 14,108.39 0.0K
17:22 14,107.89 14,111.34 14,107.89 14,109.84 0.0K
17:23 14,109.34 14,114.32 14,109.34 14,112.82 0.0K
17:24 14,112.32 14,115.00 14,108.83 14,113.00 0.0K
17:25 14,115.29 14,116.28 14,113.00 14,115.00 0.0K
17:26 14,112.29 14,114.31 14,111.31 14,114.30 0.0K
17:27 14,114.80 14,117.27 14,111.30 14,116.76 0.0K
17:28 14,117.76 14,121.00 14,117.75 14,118.21 0.0K
17:29 14,118.71 14,120.00 14,116.24 14,118.26 0.0K
17:30 14,120.76 14,121.76 14,111.27 14,111.27 0.0K
17:31 14,111.00 14,114.27 14,110.00 14,114.00 0.0K
17:32 14,112.77 14,125.00 14,112.77 14,125.00 0.0K
17:33 14,124.26 14,126.26 14,115.77 14,119.26 0.0K
17:34 14,118.00 14,130.25 14,117.27 14,129.25 0.0K
17:35 14,129.75 14,129.75 14,118.77 14,119.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available