IBEX 35

ES35
🏛️ spain →
15,631.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 14,231.00 14,233.00 14,229.00 14,229.00 0.0K
09:00 14,231.49 14,259.00 14,231.49 14,248.00 0.0K
09:01 14,245.48 14,246.98 14,240.00 14,242.98 0.0K
09:02 14,242.00 14,258.00 14,242.00 14,258.00 0.0K
09:03 14,261.00 14,271.46 14,261.00 14,271.46 0.0K
09:04 14,273.46 14,279.45 14,269.00 14,279.00 0.0K
09:05 14,278.95 14,280.95 14,267.00 14,267.00 0.0K
09:06 14,267.96 14,269.96 14,264.97 14,267.00 0.0K
09:07 14,265.00 14,265.00 14,251.51 14,251.51 0.0K
09:08 14,256.50 14,264.91 14,256.33 14,256.33 0.0K
09:09 14,255.83 14,255.83 14,235.98 14,235.98 0.0K
09:10 14,234.99 14,243.01 14,231.01 14,235.54 0.0K
09:11 14,236.54 14,254.00 14,236.54 14,253.76 0.0K
09:12 14,253.00 14,255.00 14,248.00 14,252.00 0.0K
09:13 14,251.61 14,251.61 14,240.14 14,244.67 0.0K
09:14 14,245.17 14,245.17 14,240.70 14,244.00 0.0K
09:15 14,240.18 14,253.00 14,240.18 14,249.00 0.0K
09:16 14,249.09 14,252.00 14,245.00 14,251.97 0.0K
09:17 14,251.96 14,251.96 14,238.00 14,238.00 0.0K
09:18 14,237.87 14,237.87 14,224.54 14,224.54 0.0K
09:19 14,224.55 14,224.55 14,217.16 14,217.26 0.0K
09:20 14,216.76 14,231.15 14,213.78 14,229.58 0.0K
09:21 14,229.57 14,229.57 14,220.98 14,220.98 0.0K
09:22 14,217.98 14,245.00 14,217.48 14,242.24 0.0K
09:23 14,242.23 14,254.02 14,242.23 14,252.94 0.0K
09:24 14,251.93 14,261.00 14,251.91 14,253.00 0.0K
09:25 14,251.72 14,254.00 14,247.18 14,248.00 0.0K
09:26 14,250.18 14,250.18 14,241.69 14,248.00 0.0K
09:27 14,247.66 14,254.51 14,247.00 14,247.00 0.0K
09:28 14,247.48 14,248.48 14,240.98 14,241.00 0.0K
09:29 14,240.01 14,241.02 14,234.55 14,238.59 0.0K
09:30 14,241.00 14,246.56 14,239.58 14,245.52 0.0K
09:31 14,246.51 14,246.51 14,240.00 14,243.47 0.0K
09:32 14,243.45 14,245.37 14,239.34 14,240.85 0.0K
09:33 14,240.84 14,240.84 14,227.94 14,227.94 0.0K
09:34 14,227.00 14,234.90 14,227.00 14,231.00 0.0K
09:35 14,229.39 14,229.39 14,220.99 14,221.00 0.0K
09:36 14,225.00 14,226.00 14,222.00 14,225.00 0.0K
09:37 14,225.45 14,228.36 14,224.00 14,227.84 0.0K
09:38 14,229.00 14,238.00 14,229.00 14,237.00 0.0K
09:39 14,237.09 14,245.00 14,236.50 14,243.91 0.0K
09:40 14,243.90 14,245.00 14,236.00 14,236.41 0.0K
09:41 14,236.42 14,236.42 14,230.95 14,234.95 0.0K
09:42 14,236.00 14,236.00 14,227.00 14,228.00 0.0K
09:43 14,227.54 14,235.00 14,225.10 14,235.00 0.0K
09:44 14,234.60 14,236.07 14,234.05 14,235.06 0.0K
09:45 14,234.06 14,234.06 14,227.12 14,229.17 0.0K
09:46 14,230.00 14,236.66 14,230.00 14,236.06 0.0K
09:47 14,235.55 14,237.00 14,231.03 14,236.49 0.0K
09:48 14,237.48 14,237.48 14,229.47 14,229.47 0.0K
09:49 14,229.48 14,238.46 14,229.48 14,237.94 0.0K
09:50 14,239.43 14,244.00 14,233.77 14,234.00 0.0K
09:51 14,233.78 14,235.29 14,231.00 14,231.00 0.0K
09:52 14,231.30 14,238.00 14,231.30 14,236.17 0.0K
09:53 14,237.00 14,240.13 14,234.62 14,234.65 0.0K
09:54 14,235.00 14,235.15 14,230.19 14,232.18 0.0K
09:55 14,233.18 14,236.00 14,228.00 14,229.00 0.0K
09:56 14,228.19 14,232.00 14,228.19 14,232.00 0.0K
09:57 14,232.19 14,232.19 14,228.00 14,231.24 0.0K
09:58 14,232.24 14,235.73 14,231.00 14,233.72 0.0K
09:59 14,235.22 14,243.65 14,235.22 14,243.11 0.0K
10:00 14,244.11 14,246.06 14,231.14 14,231.14 0.0K
10:01 14,231.15 14,231.17 14,225.00 14,228.38 0.0K
10:02 14,229.88 14,232.00 14,227.00 14,227.51 0.0K
10:03 14,228.01 14,234.03 14,226.53 14,232.00 0.0K
10:04 14,230.53 14,232.53 14,227.56 14,229.06 0.0K
10:05 14,230.06 14,230.06 14,225.59 14,227.66 0.0K
10:06 14,229.16 14,238.57 14,228.66 14,238.07 0.0K
10:07 14,238.56 14,240.49 14,237.00 14,237.00 0.0K
10:08 14,238.48 14,238.48 14,235.50 14,236.54 0.0K
10:09 14,236.55 14,242.08 14,233.00 14,242.00 0.0K
10:10 14,241.56 14,245.52 14,241.42 14,241.42 0.0K
10:11 14,242.42 14,243.43 14,237.43 14,243.42 0.0K
10:12 14,243.41 14,246.38 14,240.37 14,240.37 0.0K
10:13 14,239.38 14,243.37 14,239.32 14,241.83 0.0K
10:14 14,241.33 14,248.20 14,241.33 14,247.18 0.0K
10:15 14,249.00 14,252.10 14,244.00 14,246.00 0.0K
10:16 14,246.11 14,249.10 14,246.11 14,248.00 0.0K
10:17 14,247.00 14,249.07 14,247.00 14,248.00 0.0K
10:18 14,248.57 14,251.05 14,246.00 14,247.04 0.0K
10:19 14,246.05 14,248.05 14,243.00 14,243.10 0.0K
10:20 14,245.10 14,246.09 14,240.61 14,240.64 0.0K
10:21 14,240.65 14,245.14 14,240.65 14,243.00 0.0K
10:22 14,245.00 14,247.06 14,242.58 14,245.00 0.0K
10:23 14,246.03 14,250.00 14,246.00 14,250.00 0.0K
10:24 14,249.93 14,249.93 14,245.91 14,247.90 0.0K
10:25 14,249.00 14,251.88 14,247.89 14,248.89 0.0K
10:26 14,249.40 14,256.35 14,249.40 14,256.33 0.0K
10:27 14,256.32 14,258.73 14,255.77 14,258.73 0.0K
10:28 14,257.73 14,257.73 14,255.21 14,257.71 0.0K
10:29 14,258.00 14,258.00 14,255.72 14,255.75 0.0K
10:30 14,257.00 14,258.75 14,252.76 14,254.76 0.0K
10:31 14,255.76 14,259.00 14,254.70 14,255.70 0.0K
10:32 14,255.21 14,255.76 14,253.71 14,254.77 0.0K
10:33 14,255.77 14,258.00 14,252.79 14,258.00 0.0K
10:34 14,257.80 14,260.00 14,257.75 14,257.75 0.0K
10:35 14,257.76 14,262.22 14,257.76 14,261.00 0.0K
10:36 14,262.00 14,264.16 14,261.64 14,263.12 0.0K
10:37 14,263.61 14,263.61 14,258.13 14,258.14 0.0K
10:38 14,258.15 14,260.16 14,256.68 14,256.69 0.0K
10:39 14,256.19 14,256.19 14,250.29 14,250.31 0.0K
10:40 14,250.32 14,256.35 14,250.32 14,255.85 0.0K
10:41 14,255.00 14,260.00 14,254.36 14,258.00 0.0K
10:42 14,260.33 14,264.00 14,259.00 14,263.80 0.0K
10:43 14,263.00 14,268.00 14,262.78 14,268.00 0.0K
10:44 14,267.73 14,269.00 14,267.72 14,268.71 0.0K
10:45 14,268.70 14,271.18 14,266.69 14,266.70 0.0K
10:46 14,267.70 14,271.23 14,267.22 14,271.00 0.0K
10:47 14,272.00 14,272.00 14,268.72 14,268.72 0.0K
10:48 14,268.22 14,271.00 14,266.76 14,266.76 0.0K
10:49 14,265.76 14,267.78 14,261.81 14,263.82 0.0K
10:50 14,264.82 14,268.32 14,262.83 14,263.00 0.0K
10:51 14,262.83 14,265.00 14,262.00 14,263.35 0.0K
10:52 14,263.36 14,267.85 14,262.35 14,262.85 0.0K
10:53 14,264.34 14,267.73 14,264.34 14,267.72 0.0K
10:54 14,267.71 14,272.00 14,267.20 14,271.00 0.0K
10:55 14,270.56 14,275.00 14,270.56 14,275.00 0.0K
10:56 14,275.48 14,277.43 14,274.00 14,277.41 0.0K
10:57 14,276.91 14,278.41 14,273.39 14,273.40 0.0K
10:58 14,272.90 14,274.41 14,272.90 14,273.38 0.0K
10:59 14,273.37 14,277.29 14,272.84 14,277.28 0.0K
11:00 14,278.28 14,283.23 14,278.28 14,282.15 0.0K
11:01 14,282.64 14,285.06 14,281.10 14,285.06 0.0K
11:02 14,284.06 14,288.03 14,282.03 14,284.53 0.0K
11:03 14,284.02 14,286.01 14,283.48 14,283.98 0.0K
11:04 14,284.98 14,285.99 14,283.98 14,285.99 0.0K
11:05 14,285.49 14,288.00 14,281.99 14,286.93 0.0K
11:06 14,287.92 14,290.00 14,284.91 14,288.34 0.0K
11:07 14,288.00 14,288.00 14,279.00 14,279.00 0.0K
11:08 14,281.00 14,281.00 14,279.00 14,280.00 0.0K
11:09 14,279.00 14,280.00 14,273.97 14,278.00 0.0K
11:10 14,277.97 14,284.90 14,277.97 14,279.90 0.0K
11:11 14,280.91 14,284.00 14,280.91 14,283.82 0.0K
11:12 14,288.00 14,288.00 14,282.00 14,283.00 0.0K
11:13 14,284.00 14,286.00 14,283.00 14,283.74 0.0K
11:14 14,284.24 14,285.74 14,282.22 14,285.70 0.0K
11:15 14,285.69 14,286.68 14,285.15 14,285.60 0.0K
11:16 14,285.59 14,290.04 14,285.00 14,289.53 0.0K
11:17 14,291.03 14,292.51 14,287.48 14,291.46 0.0K
11:18 14,290.95 14,291.95 14,287.43 14,288.00 0.0K
11:19 14,289.00 14,292.34 14,288.42 14,291.32 0.0K
11:20 14,291.31 14,292.28 14,287.31 14,292.26 0.0K
11:21 14,291.76 14,292.26 14,282.31 14,282.31 0.0K
11:22 14,282.00 14,282.32 14,276.39 14,276.99 0.0K
11:23 14,277.50 14,281.49 14,277.50 14,280.50 0.0K
11:24 14,280.00 14,283.00 14,279.00 14,283.00 0.0K
11:25 14,282.00 14,282.00 14,279.53 14,279.53 0.0K
11:26 14,278.53 14,284.46 14,278.53 14,284.42 0.0K
11:27 14,283.92 14,286.35 14,283.92 14,284.00 0.0K
11:28 14,283.33 14,286.32 14,283.00 14,285.00 0.0K
11:29 14,285.31 14,289.27 14,284.81 14,288.27 0.0K
11:30 14,287.77 14,288.00 14,286.00 14,286.00 0.0K
11:31 14,285.81 14,286.38 14,282.34 14,286.38 0.0K
11:32 14,285.87 14,286.86 14,284.38 14,284.38 0.0K
11:33 14,283.88 14,284.41 14,276.49 14,277.50 0.0K
11:34 14,275.51 14,281.50 14,274.52 14,281.00 0.0K
11:35 14,280.99 14,282.49 14,280.48 14,281.48 0.0K
11:36 14,281.98 14,282.97 14,279.00 14,280.98 0.0K
11:37 14,281.48 14,282.47 14,280.00 14,281.46 0.0K
11:38 14,281.45 14,281.45 14,274.47 14,274.47 0.0K
11:39 14,273.48 14,274.49 14,269.55 14,271.07 0.0K
11:40 14,272.57 14,274.08 14,272.00 14,273.60 0.0K
11:41 14,272.60 14,275.60 14,272.11 14,275.60 0.0K
11:42 14,277.59 14,278.00 14,275.09 14,275.10 0.0K
11:43 14,272.61 14,275.15 14,271.62 14,272.00 0.0K
11:44 14,272.17 14,273.00 14,271.00 14,272.00 0.0K
11:45 14,272.72 14,278.16 14,272.72 14,278.16 0.0K
11:46 14,278.15 14,278.15 14,274.65 14,274.65 0.0K
11:47 14,274.00 14,275.00 14,271.68 14,275.00 0.0K
11:48 14,274.14 14,276.00 14,273.00 14,275.00 0.0K
11:49 14,274.62 14,278.00 14,274.12 14,276.00 0.0K
11:50 14,275.63 14,277.71 14,269.00 14,276.71 0.0K
11:51 14,276.70 14,278.00 14,276.00 14,277.00 0.0K
11:52 14,276.19 14,276.71 14,273.74 14,276.00 0.0K
11:53 14,274.75 14,276.29 14,272.77 14,276.00 0.0K
11:54 14,274.31 14,278.00 14,274.00 14,276.79 0.0K
11:55 14,276.80 14,277.81 14,275.84 14,276.85 0.0K
11:56 14,277.35 14,278.00 14,273.91 14,273.93 0.0K
11:57 14,273.94 14,275.95 14,272.00 14,275.03 0.0K
11:58 14,276.03 14,276.08 14,273.00 14,275.59 0.0K
11:59 14,274.10 14,279.12 14,274.10 14,278.12 0.0K
12:00 14,278.62 14,278.62 14,276.00 14,276.17 0.0K
12:01 14,276.67 14,278.17 14,275.70 14,277.00 0.0K
12:02 14,276.72 14,278.27 14,272.77 14,276.28 0.0K
12:03 14,277.29 14,279.79 14,277.29 14,278.32 0.0K
12:04 14,278.33 14,282.31 14,278.33 14,282.30 0.0K
12:05 14,281.00 14,281.30 14,276.31 14,278.35 0.0K
12:06 14,278.36 14,279.42 14,277.36 14,279.42 0.0K
12:07 14,277.42 14,280.43 14,277.42 14,280.40 0.0K
12:08 14,280.38 14,280.38 14,277.89 14,277.89 0.0K
12:09 14,278.89 14,279.00 14,277.00 14,277.39 0.0K
12:10 14,280.38 14,282.00 14,279.37 14,281.00 0.0K
12:11 14,280.83 14,281.34 14,280.00 14,280.35 0.0K
12:12 14,279.85 14,279.85 14,274.00 14,274.43 0.0K
12:13 14,273.43 14,273.49 14,271.57 14,272.00 0.0K
12:14 14,272.08 14,278.00 14,272.08 14,276.55 0.0K
12:15 14,276.54 14,280.48 14,276.00 14,280.00 0.0K
12:16 14,279.47 14,280.44 14,278.00 14,278.00 0.0K
12:17 14,277.91 14,279.41 14,275.00 14,279.40 0.0K
12:18 14,278.90 14,278.90 14,277.00 14,278.38 0.0K
12:19 14,277.88 14,278.88 14,277.00 14,277.40 0.0K
12:20 14,278.40 14,279.36 14,277.00 14,279.36 0.0K
12:21 14,280.36 14,282.32 14,279.36 14,281.00 0.0K
12:22 14,280.30 14,282.29 14,280.00 14,280.78 0.0K
12:23 14,280.00 14,281.28 14,278.29 14,279.28 0.0K
12:24 14,278.00 14,281.26 14,278.00 14,278.76 0.0K
12:25 14,278.77 14,281.28 14,278.77 14,281.28 0.0K
12:26 14,282.00 14,282.27 14,278.25 14,280.25 0.0K
12:27 14,279.25 14,279.25 14,277.00 14,278.32 0.0K
12:28 14,277.32 14,279.33 14,276.84 14,278.36 0.0K
12:29 14,278.35 14,279.35 14,275.00 14,276.00 0.0K
12:30 14,276.35 14,281.30 14,276.35 14,279.78 0.0K
12:31 14,280.28 14,281.00 14,279.00 14,280.00 0.0K
12:32 14,280.24 14,282.21 14,280.00 14,280.18 0.0K
12:33 14,282.18 14,282.18 14,280.00 14,281.16 0.0K
12:34 14,281.15 14,282.14 14,278.11 14,280.10 0.0K
12:35 14,280.09 14,280.09 14,277.58 14,279.08 0.0K
12:36 14,279.07 14,279.07 14,277.00 14,278.08 0.0K
12:37 14,280.08 14,281.08 14,279.58 14,280.09 0.0K
12:38 14,280.59 14,281.00 14,280.00 14,280.00 0.0K
12:39 14,280.08 14,284.04 14,280.08 14,283.00 0.0K
12:40 14,284.02 14,285.01 14,283.00 14,284.00 0.0K
12:41 14,284.99 14,285.00 14,279.99 14,281.00 0.0K
12:42 14,280.00 14,281.00 14,276.00 14,277.10 0.0K
12:43 14,276.10 14,277.00 14,275.00 14,276.00 0.0K
12:44 14,275.21 14,275.21 14,269.00 14,269.00 0.0K
12:45 14,269.36 14,270.38 14,267.00 14,267.00 0.0K
12:46 14,266.00 14,266.00 14,261.00 14,261.55 0.0K
12:47 14,261.56 14,268.00 14,261.00 14,268.00 0.0K
12:48 14,267.99 14,274.38 14,267.00 14,274.36 0.0K
12:49 14,274.34 14,274.34 14,269.34 14,270.33 0.0K
12:50 14,269.33 14,272.30 14,269.33 14,272.30 0.0K
12:51 14,271.80 14,274.00 14,271.29 14,272.23 0.0K
12:52 14,272.22 14,274.22 14,272.00 14,273.20 0.0K
12:53 14,271.21 14,271.22 14,268.22 14,268.24 0.0K
12:54 14,269.24 14,269.73 14,268.23 14,268.23 0.0K
12:55 14,267.73 14,267.73 14,263.00 14,263.26 0.0K
12:56 14,264.26 14,268.24 14,263.76 14,268.00 0.0K
12:57 14,267.00 14,268.00 14,266.23 14,268.00 0.0K
12:58 14,267.23 14,268.23 14,265.25 14,265.25 0.0K
12:59 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
13:00 14,266.00 14,267.24 14,265.00 14,267.00 0.0K
13:01 14,267.23 14,268.23 14,266.00 14,268.00 0.0K
13:02 14,268.72 14,269.00 14,264.74 14,264.74 0.0K
13:03 14,264.00 14,266.27 14,263.28 14,264.27 0.0K
13:04 14,263.77 14,265.29 14,263.29 14,265.29 0.0K
13:05 14,265.00 14,265.31 14,262.30 14,265.29 0.0K
13:06 14,264.29 14,265.29 14,261.29 14,261.29 0.0K
13:07 14,261.79 14,264.27 14,261.26 14,263.24 0.0K
13:08 14,263.23 14,264.22 14,263.23 14,264.18 0.0K
13:09 14,263.18 14,265.18 14,263.18 14,264.12 0.0K
13:10 14,263.00 14,264.11 14,262.00 14,262.61 0.0K
13:11 14,261.61 14,262.11 14,258.14 14,259.00 0.0K
13:12 14,258.15 14,259.16 14,257.66 14,258.19 0.0K
13:13 14,257.19 14,257.23 14,255.23 14,256.26 0.0K
13:14 14,257.26 14,257.26 14,256.00 14,256.00 0.0K
13:15 14,258.27 14,258.27 14,256.27 14,256.28 0.0K
13:16 14,255.78 14,262.31 14,250.81 14,262.00 0.0K
13:17 14,263.31 14,263.31 14,254.00 14,255.88 0.0K
13:18 14,255.87 14,258.34 14,254.00 14,258.33 0.0K
13:19 14,257.33 14,257.33 14,255.00 14,255.00 0.0K
13:20 14,256.00 14,256.32 14,253.00 14,254.00 0.0K
13:21 14,253.00 14,258.38 14,251.00 14,258.35 0.0K
13:22 14,259.34 14,259.34 14,257.00 14,258.00 0.0K
13:23 14,258.28 14,259.00 14,258.00 14,258.25 0.0K
13:24 14,257.00 14,258.24 14,249.32 14,249.33 0.0K
13:25 14,249.34 14,250.94 14,247.94 14,249.46 0.0K
13:26 14,249.47 14,250.47 14,248.00 14,248.56 0.0K
13:27 14,249.56 14,250.00 14,247.59 14,247.61 0.0K
13:28 14,248.61 14,249.62 14,248.61 14,248.66 0.0K
13:29 14,248.17 14,250.67 14,247.20 14,247.20 0.0K
13:30 14,246.71 14,248.00 14,244.78 14,244.78 0.0K
13:31 14,246.28 14,247.29 14,244.81 14,245.00 0.0K
13:32 14,245.83 14,251.00 14,245.83 14,251.00 0.0K
13:33 14,250.76 14,254.73 14,250.76 14,254.73 0.0K
13:34 14,253.73 14,254.00 14,251.74 14,251.75 0.0K
13:35 14,251.25 14,252.29 14,248.79 14,251.29 0.0K
13:36 14,249.79 14,253.79 14,249.79 14,253.28 0.0K
13:37 14,252.78 14,253.00 14,250.29 14,252.30 0.0K
13:38 14,253.80 14,253.80 14,245.82 14,248.00 0.0K
13:39 14,246.00 14,246.36 14,244.35 14,244.85 0.0K
13:40 14,245.00 14,249.32 14,244.85 14,248.77 0.0K
13:41 14,247.76 14,248.00 14,245.75 14,247.22 0.0K
13:42 14,246.72 14,247.22 14,240.26 14,240.77 0.0K
13:43 14,239.27 14,239.27 14,233.33 14,233.83 0.0K
13:44 14,234.83 14,236.83 14,232.83 14,234.84 0.0K
13:45 14,235.34 14,236.00 14,234.00 14,234.00 0.0K
13:46 14,233.00 14,233.00 14,220.99 14,221.03 0.0K
13:47 14,222.00 14,227.09 14,221.58 14,225.09 0.0K
13:48 14,225.00 14,227.00 14,222.00 14,222.00 0.0K
13:49 14,222.13 14,224.18 14,221.13 14,224.17 0.0K
13:50 14,224.67 14,228.14 14,224.66 14,228.14 0.0K
13:51 14,227.14 14,227.14 14,224.15 14,226.70 0.0K
13:52 14,225.20 14,225.71 14,220.26 14,220.77 0.0K
13:53 14,220.00 14,223.86 14,219.00 14,223.36 0.0K
13:54 14,222.86 14,222.86 14,216.49 14,216.49 0.0K
13:55 14,216.50 14,220.59 14,216.50 14,219.60 0.0K
13:56 14,216.62 14,219.17 14,215.68 14,217.00 0.0K
13:57 14,217.73 14,218.73 14,216.73 14,218.28 0.0K
13:58 14,217.78 14,221.00 14,217.78 14,219.76 0.0K
13:59 14,217.77 14,217.77 14,212.83 14,213.00 0.0K
14:00 14,212.86 14,214.41 14,212.00 14,213.42 0.0K
14:01 14,213.93 14,215.91 14,212.93 14,214.91 0.0K
14:02 14,214.00 14,214.90 14,209.90 14,209.90 0.0K
14:03 14,208.90 14,210.41 14,208.90 14,208.91 0.0K
14:04 14,208.92 14,209.89 14,206.42 14,209.89 0.0K
14:05 14,210.00 14,214.85 14,206.89 14,213.81 0.0K
14:06 14,214.00 14,214.00 14,212.77 14,212.77 0.0K
14:07 14,212.27 14,215.00 14,210.77 14,214.75 0.0K
14:08 14,214.74 14,214.74 14,209.77 14,209.78 0.0K
14:09 14,210.28 14,211.79 14,209.78 14,211.79 0.0K
14:10 14,212.00 14,219.00 14,211.78 14,218.67 0.0K
14:11 14,220.00 14,224.00 14,218.54 14,221.00 0.0K
14:12 14,219.54 14,220.00 14,212.55 14,212.60 0.0K
14:13 14,212.61 14,214.00 14,211.61 14,214.00 0.0K
14:14 14,213.69 14,215.00 14,211.72 14,215.00 0.0K
14:15 14,215.69 14,216.00 14,213.69 14,214.00 0.0K
14:16 14,215.69 14,215.69 14,211.71 14,212.71 0.0K
14:17 14,213.21 14,216.19 14,213.21 14,215.68 0.0K
14:18 14,216.17 14,222.06 14,215.67 14,221.56 0.0K
14:19 14,221.06 14,223.01 14,220.00 14,222.00 0.0K
14:20 14,221.98 14,221.98 14,218.96 14,220.45 0.0K
14:21 14,221.45 14,224.92 14,220.00 14,221.45 0.0K
14:22 14,219.95 14,220.46 14,215.50 14,217.48 0.0K
14:23 14,217.98 14,221.44 14,217.47 14,219.86 0.0K
14:24 14,221.35 14,221.35 14,218.00 14,218.00 0.0K
14:25 14,218.28 14,219.76 14,218.27 14,219.25 0.0K
14:26 14,221.23 14,225.15 14,221.00 14,223.11 0.0K
14:27 14,223.06 14,224.03 14,220.00 14,222.00 0.0K
14:28 14,221.99 14,222.00 14,218.99 14,220.00 0.0K
14:29 14,220.50 14,222.03 14,219.00 14,222.03 0.0K
14:30 14,223.02 14,225.52 14,222.00 14,225.00 0.0K
14:31 14,226.02 14,229.00 14,225.52 14,229.00 0.0K
14:32 14,229.00 14,230.00 14,226.98 14,229.95 0.0K
14:33 14,229.00 14,230.00 14,225.94 14,225.96 0.0K
14:34 14,225.97 14,227.03 14,224.00 14,224.00 0.0K
14:35 14,224.06 14,225.11 14,222.59 14,225.00 0.0K
14:36 14,224.11 14,224.11 14,222.00 14,224.00 0.0K
14:37 14,226.00 14,226.15 14,225.62 14,225.62 0.0K
14:38 14,226.11 14,228.09 14,226.11 14,227.00 0.0K
14:39 14,229.05 14,229.05 14,226.00 14,227.00 0.0K
14:40 14,226.00 14,227.07 14,224.00 14,225.10 0.0K
14:41 14,226.00 14,226.11 14,224.00 14,225.00 0.0K
14:42 14,224.13 14,224.13 14,221.00 14,221.20 0.0K
14:43 14,221.70 14,223.00 14,216.26 14,217.27 0.0K
14:44 14,216.78 14,219.30 14,216.28 14,218.30 0.0K
14:45 14,217.30 14,217.31 14,210.00 14,210.42 0.0K
14:46 14,210.43 14,215.00 14,210.43 14,215.00 0.0K
14:47 14,213.99 14,214.51 14,212.54 14,212.57 0.0K
14:48 14,213.57 14,213.57 14,211.10 14,211.10 0.0K
14:49 14,211.60 14,213.65 14,211.60 14,213.65 0.0K
14:50 14,212.16 14,213.68 14,211.68 14,211.74 0.0K
14:51 14,212.25 14,212.78 14,211.00 14,212.78 0.0K
14:52 14,213.78 14,214.00 14,212.00 14,214.00 0.0K
14:53 14,213.30 14,216.79 14,210.81 14,216.79 0.0K
14:54 14,216.78 14,217.80 14,213.79 14,215.80 0.0K
14:55 14,212.81 14,213.00 14,208.87 14,209.91 0.0K
14:56 14,208.91 14,214.00 14,208.91 14,213.00 0.0K
14:57 14,213.90 14,217.00 14,213.88 14,216.00 0.0K
14:58 14,215.78 14,221.71 14,215.78 14,220.68 0.0K
14:59 14,220.67 14,221.14 14,218.63 14,219.13 0.0K
15:00 14,221.13 14,225.58 14,221.12 14,225.54 0.0K
15:01 14,225.53 14,226.52 14,220.50 14,223.00 0.0K
15:02 14,222.50 14,224.40 14,221.00 14,224.00 0.0K
15:03 14,224.39 14,225.32 14,223.83 14,225.31 0.0K
15:04 14,226.31 14,226.31 14,222.00 14,224.00 0.0K
15:05 14,223.00 14,223.26 14,220.00 14,221.24 0.0K
15:06 14,220.00 14,221.27 14,218.76 14,221.27 0.0K
15:07 14,221.77 14,221.77 14,218.80 14,218.80 0.0K
15:08 14,219.30 14,225.00 14,219.00 14,224.80 0.0K
15:09 14,225.30 14,225.30 14,218.35 14,220.00 0.0K
15:10 14,218.00 14,221.00 14,218.00 14,219.00 0.0K
15:11 14,219.95 14,222.46 14,219.00 14,221.46 0.0K
15:12 14,221.47 14,223.00 14,221.00 14,221.44 0.0K
15:13 14,221.00 14,224.43 14,220.45 14,224.40 0.0K
15:14 14,223.00 14,226.89 14,222.00 14,226.37 0.0K
15:15 14,225.38 14,226.37 14,225.00 14,225.33 0.0K
15:16 14,225.83 14,226.33 14,224.33 14,225.37 0.0K
15:17 14,225.38 14,227.88 14,224.35 14,224.35 0.0K
15:18 14,224.85 14,225.00 14,220.87 14,221.39 0.0K
15:19 14,221.40 14,221.40 14,218.00 14,220.45 0.0K
15:20 14,220.95 14,225.43 14,220.45 14,222.00 0.0K
15:21 14,223.42 14,225.42 14,221.93 14,225.39 0.0K
15:22 14,226.39 14,229.30 14,226.38 14,228.28 0.0K
15:23 14,228.27 14,228.27 14,224.29 14,224.81 0.0K
15:24 14,224.82 14,225.32 14,222.88 14,223.89 0.0K
15:25 14,223.39 14,225.40 14,223.39 14,223.41 0.0K
15:26 14,223.42 14,224.47 14,223.00 14,224.00 0.0K
15:27 14,224.48 14,225.48 14,223.49 14,225.00 0.0K
15:28 14,223.52 14,227.01 14,223.52 14,226.00 0.0K
15:29 14,225.00 14,228.00 14,223.52 14,228.00 0.0K
15:30 14,229.00 14,232.00 14,225.51 14,226.01 0.0K
15:31 14,225.51 14,229.00 14,221.49 14,225.46 0.0K
15:32 14,224.96 14,231.41 14,223.35 14,224.35 0.0K
15:33 14,224.00 14,225.35 14,220.00 14,221.88 0.0K
15:34 14,222.38 14,223.87 14,216.42 14,218.00 0.0K
15:35 14,217.42 14,223.00 14,217.42 14,222.33 0.0K
15:36 14,220.83 14,223.30 14,218.00 14,220.28 0.0K
15:37 14,221.00 14,222.27 14,220.00 14,221.00 0.0K
15:38 14,221.27 14,224.00 14,220.00 14,224.00 0.0K
15:39 14,223.24 14,223.24 14,220.20 14,220.20 0.0K
15:40 14,220.00 14,226.10 14,220.00 14,226.09 0.0K
15:41 14,226.08 14,230.05 14,225.08 14,227.97 0.0K
15:42 14,228.46 14,231.93 14,228.45 14,230.92 0.0K
15:43 14,230.42 14,231.00 14,225.94 14,226.47 0.0K
15:44 14,226.97 14,231.00 14,226.49 14,227.01 0.0K
15:45 14,227.00 14,233.00 14,227.00 14,233.00 0.0K
15:46 14,233.97 14,235.00 14,232.00 14,234.00 0.0K
15:47 14,231.95 14,234.00 14,231.95 14,233.97 0.0K
15:48 14,232.97 14,232.97 14,230.49 14,231.05 0.0K
15:49 14,231.55 14,237.01 14,231.55 14,237.01 0.0K
15:50 14,238.01 14,238.01 14,227.00 14,228.00 0.0K
15:51 14,229.09 14,237.00 14,229.00 14,236.05 0.0K
15:52 14,235.05 14,235.55 14,230.00 14,231.10 0.0K
15:53 14,232.10 14,232.12 14,229.13 14,231.11 0.0K
15:54 14,231.10 14,237.04 14,230.60 14,237.02 0.0K
15:55 14,236.01 14,236.01 14,231.00 14,231.04 0.0K
15:56 14,231.05 14,237.02 14,231.00 14,235.52 0.0K
15:57 14,236.00 14,236.00 14,232.00 14,232.00 0.0K
15:58 14,231.09 14,234.12 14,230.63 14,234.12 0.0K
15:59 14,234.11 14,234.11 14,231.11 14,233.00 0.0K
16:00 14,234.06 14,236.06 14,230.12 14,230.12 0.0K
16:01 14,230.13 14,233.15 14,230.13 14,232.18 0.0K
16:02 14,231.18 14,234.00 14,230.00 14,234.00 0.0K
16:03 14,232.73 14,232.73 14,228.00 14,231.29 0.0K
16:04 14,230.80 14,235.32 14,228.33 14,234.28 0.0K
16:05 14,234.78 14,236.27 14,230.29 14,231.00 0.0K
16:06 14,230.30 14,237.27 14,230.00 14,236.76 0.0K
16:07 14,237.26 14,240.67 14,235.23 14,238.65 0.0K
16:08 14,239.14 14,239.14 14,234.00 14,234.00 0.0K
16:09 14,235.00 14,237.66 14,234.16 14,236.66 0.0K
16:10 14,236.00 14,237.18 14,234.18 14,236.18 0.0K
16:11 14,237.18 14,238.19 14,235.19 14,238.19 0.0K
16:12 14,239.00 14,241.00 14,237.00 14,237.19 0.0K
16:13 14,237.00 14,237.00 14,231.00 14,231.29 0.0K
16:14 14,231.30 14,231.30 14,229.00 14,230.38 0.0K
16:15 14,229.00 14,234.38 14,229.00 14,234.00 0.0K
16:16 14,233.35 14,235.34 14,232.83 14,234.83 0.0K
16:17 14,235.00 14,238.75 14,234.82 14,238.24 0.0K
16:18 14,238.73 14,238.73 14,236.15 14,236.65 0.0K
16:19 14,236.64 14,241.61 14,236.00 14,237.09 0.0K
16:20 14,237.10 14,237.10 14,234.65 14,235.16 0.0K
16:21 14,234.67 14,238.20 14,234.17 14,237.21 0.0K
16:22 14,236.21 14,236.27 14,234.00 14,236.27 0.0K
16:23 14,238.27 14,240.27 14,237.00 14,240.26 0.0K
16:24 14,239.26 14,240.27 14,237.29 14,237.29 0.0K
16:25 14,238.29 14,239.80 14,235.00 14,236.39 0.0K
16:26 14,236.40 14,240.43 14,236.40 14,239.43 0.0K
16:27 14,239.00 14,241.46 14,237.95 14,241.00 0.0K
16:28 14,240.46 14,241.46 14,239.00 14,241.00 0.0K
16:29 14,240.96 14,244.44 14,240.96 14,244.44 0.0K
16:30 14,244.00 14,245.43 14,240.45 14,244.00 0.0K
16:31 14,243.95 14,246.44 14,241.46 14,242.47 0.0K
16:32 14,241.97 14,247.96 14,241.47 14,246.49 0.0K
16:33 14,246.48 14,250.00 14,245.00 14,248.00 0.0K
16:34 14,247.00 14,250.00 14,246.92 14,246.93 0.0K
16:35 14,246.43 14,246.43 14,242.47 14,243.00 0.0K
16:36 14,243.50 14,243.50 14,240.00 14,241.98 0.0K
16:37 14,242.48 14,243.46 14,238.49 14,242.46 0.0K
16:38 14,242.96 14,248.00 14,242.96 14,248.00 0.0K
16:39 14,246.86 14,249.83 14,246.86 14,249.72 0.0K
16:40 14,248.72 14,249.21 14,246.00 14,246.00 0.0K
16:41 14,246.14 14,247.14 14,242.00 14,245.00 0.0K
16:42 14,244.18 14,248.14 14,242.18 14,248.14 0.0K
16:43 14,248.64 14,250.00 14,248.60 14,250.00 0.0K
16:44 14,250.05 14,251.00 14,247.05 14,249.96 0.0K
16:45 14,250.95 14,251.00 14,242.45 14,242.45 0.0K
16:46 14,242.00 14,244.00 14,240.46 14,241.46 0.0K
16:47 14,241.96 14,241.96 14,238.49 14,238.49 0.0K
16:48 14,238.99 14,240.97 14,238.98 14,240.00 0.0K
16:49 14,239.98 14,241.98 14,239.49 14,240.00 0.0K
16:50 14,240.98 14,242.46 14,240.00 14,242.45 0.0K
16:51 14,242.94 14,243.00 14,239.95 14,240.00 0.0K
16:52 14,239.39 14,240.00 14,236.91 14,238.00 0.0K
16:53 14,238.92 14,243.00 14,238.92 14,243.00 0.0K
16:54 14,242.90 14,242.90 14,238.43 14,238.94 0.0K
16:55 14,239.94 14,240.00 14,238.00 14,238.95 0.0K
16:56 14,238.45 14,242.94 14,238.45 14,240.94 0.0K
16:57 14,241.94 14,242.00 14,240.95 14,240.96 0.0K
16:58 14,240.00 14,240.47 14,238.00 14,240.04 0.0K
16:59 14,239.04 14,239.05 14,233.00 14,233.15 0.0K
17:00 14,233.16 14,239.00 14,233.16 14,236.71 0.0K
17:01 14,235.21 14,236.00 14,227.80 14,228.81 0.0K
17:02 14,230.00 14,230.00 14,224.84 14,225.84 0.0K
17:03 14,226.00 14,226.00 14,222.00 14,222.00 0.0K
17:04 14,222.34 14,224.84 14,222.34 14,224.00 0.0K
17:05 14,223.83 14,227.32 14,222.00 14,223.00 0.0K
17:06 14,223.38 14,227.00 14,223.38 14,226.00 0.0K
17:07 14,225.92 14,228.41 14,225.92 14,226.41 0.0K
17:08 14,226.91 14,229.41 14,225.93 14,226.44 0.0K
17:09 14,224.45 14,227.93 14,223.46 14,227.93 0.0K
17:10 14,227.92 14,229.00 14,226.00 14,228.40 0.0K
17:11 14,228.39 14,233.36 14,228.39 14,230.81 0.0K
17:12 14,231.31 14,238.25 14,231.00 14,235.00 0.0K
17:13 14,236.24 14,237.24 14,235.00 14,236.21 0.0K
17:14 14,237.00 14,239.15 14,235.00 14,239.00 0.0K
17:15 14,238.00 14,239.13 14,234.00 14,234.00 0.0K
17:16 14,233.13 14,239.00 14,233.00 14,239.00 0.0K
17:17 14,238.13 14,240.11 14,237.62 14,239.00 0.0K
17:18 14,238.12 14,240.13 14,238.00 14,240.12 0.0K
17:19 14,239.62 14,240.00 14,237.61 14,239.11 0.0K
17:20 14,238.61 14,242.07 14,237.61 14,242.07 0.0K
17:21 14,242.06 14,242.06 14,239.55 14,242.01 0.0K
17:22 14,242.00 14,244.42 14,241.96 14,244.42 0.0K
17:23 14,243.92 14,244.41 14,242.00 14,243.85 0.0K
17:24 14,244.84 14,248.00 14,244.84 14,246.00 0.0K
17:25 14,246.78 14,248.00 14,245.00 14,246.76 0.0K
17:26 14,246.26 14,247.00 14,245.00 14,245.77 0.0K
17:27 14,249.27 14,250.00 14,246.28 14,246.79 0.0K
17:28 14,247.30 14,249.32 14,246.00 14,247.82 0.0K
17:29 14,247.81 14,250.27 14,245.81 14,249.76 0.0K
17:30 14,250.76 14,254.00 14,250.76 14,252.00 0.0K
17:31 14,250.76 14,251.00 14,248.00 14,250.76 0.0K
17:32 14,251.76 14,253.76 14,250.76 14,252.76 0.0K
17:33 14,253.00 14,257.26 14,253.00 14,256.76 0.0K
17:34 14,256.26 14,258.26 14,249.76 14,251.76 0.0K
17:35 14,253.26 14,256.00 14,248.80 14,248.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available