IBEX 35

ES35
🏛️ spain →
15,614.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 14,241.00 14,241.00 14,234.00 14,234.00 0.0K
09:00 14,232.00 14,255.86 14,232.00 14,245.37 0.0K
09:01 14,246.87 14,258.85 14,229.88 14,237.88 0.0K
09:02 14,237.38 14,248.37 14,227.00 14,247.37 0.0K
09:03 14,251.00 14,251.00 14,243.00 14,245.37 0.0K
09:04 14,243.00 14,256.36 14,241.37 14,256.36 0.0K
09:05 14,258.36 14,264.00 14,250.87 14,261.36 0.0K
09:06 14,262.00 14,265.85 14,259.36 14,261.86 0.0K
09:07 14,261.36 14,265.00 14,244.48 14,246.52 0.0K
09:08 14,249.00 14,253.11 14,239.59 14,251.00 0.0K
09:09 14,249.60 14,259.53 14,247.09 14,250.00 0.0K
09:10 14,248.58 14,256.00 14,241.00 14,256.00 0.0K
09:11 14,255.63 14,261.59 14,250.14 14,253.00 0.0K
09:12 14,252.17 14,255.18 14,234.85 14,242.39 0.0K
09:13 14,242.88 14,264.67 14,242.88 14,262.66 0.0K
09:14 14,262.65 14,264.65 14,255.68 14,257.17 0.0K
09:15 14,260.00 14,262.00 14,243.00 14,253.17 0.0K
09:16 14,255.00 14,258.18 14,249.68 14,256.66 0.0K
09:17 14,257.65 14,263.00 14,241.78 14,241.78 0.0K
09:18 14,240.28 14,248.77 14,238.78 14,241.84 0.0K
09:19 14,242.84 14,255.79 14,237.37 14,253.74 0.0K
09:20 14,252.74 14,263.00 14,250.23 14,253.00 0.0K
09:21 14,250.15 14,257.00 14,247.68 14,251.00 0.0K
09:22 14,249.76 14,256.00 14,246.00 14,252.80 0.0K
09:23 14,254.00 14,261.00 14,250.78 14,253.74 0.0K
09:24 14,254.75 14,257.00 14,252.00 14,256.00 0.0K
09:25 14,254.81 14,256.81 14,249.85 14,250.46 0.0K
09:26 14,250.97 14,260.47 14,248.51 14,250.04 0.0K
09:27 14,252.00 14,256.05 14,252.00 14,255.57 0.0K
09:28 14,257.00 14,264.02 14,255.58 14,259.03 0.0K
09:29 14,261.03 14,266.03 14,258.65 14,262.16 0.0K
09:30 14,263.00 14,273.12 14,262.66 14,268.65 0.0K
09:31 14,266.66 14,277.13 14,266.66 14,276.11 0.0K
09:32 14,275.11 14,277.00 14,271.10 14,277.00 0.0K
09:33 14,275.08 14,279.07 14,273.00 14,279.07 0.0K
09:34 14,278.07 14,283.00 14,274.00 14,274.00 0.0K
09:35 14,274.08 14,279.16 14,268.00 14,279.16 0.0K
09:36 14,280.00 14,280.14 14,265.22 14,266.74 0.0K
09:37 14,266.25 14,267.35 14,258.41 14,258.41 0.0K
09:38 14,259.91 14,274.34 14,259.91 14,272.32 0.0K
09:39 14,274.32 14,274.32 14,258.00 14,258.46 0.0K
09:40 14,259.00 14,262.48 14,256.47 14,262.48 0.0K
09:41 14,260.48 14,265.00 14,260.00 14,265.00 0.0K
09:42 14,265.45 14,266.43 14,260.47 14,260.47 0.0K
09:43 14,261.47 14,262.00 14,255.51 14,261.50 0.0K
09:44 14,261.00 14,264.95 14,261.00 14,261.44 0.0K
09:45 14,259.94 14,260.45 14,251.96 14,260.00 0.0K
09:46 14,260.43 14,266.00 14,256.00 14,265.38 0.0K
09:47 14,265.37 14,275.00 14,265.37 14,274.75 0.0K
09:48 14,276.00 14,276.68 14,269.20 14,270.21 0.0K
09:49 14,273.21 14,279.20 14,273.00 14,279.00 0.0K
09:50 14,280.67 14,282.17 14,277.00 14,280.18 0.0K
09:51 14,280.00 14,283.17 14,277.14 14,277.16 0.0K
09:52 14,276.66 14,280.16 14,276.16 14,280.00 0.0K
09:53 14,281.00 14,284.00 14,279.00 14,280.00 0.0K
09:54 14,280.14 14,280.14 14,273.18 14,273.18 0.0K
09:55 14,274.19 14,287.00 14,274.00 14,287.00 0.0K
09:56 14,286.00 14,294.00 14,286.00 14,294.00 0.0K
09:57 14,292.92 14,295.00 14,291.31 14,292.29 0.0K
09:58 14,293.79 14,295.26 14,288.74 14,290.74 0.0K
09:59 14,290.25 14,293.30 14,286.79 14,293.30 0.0K
10:00 14,292.30 14,295.00 14,288.00 14,288.00 0.0K
10:01 14,290.40 14,290.40 14,277.00 14,279.00 0.0K
10:02 14,278.00 14,280.00 14,273.00 14,274.00 0.0K
10:03 14,274.35 14,274.36 14,266.98 14,269.00 0.0K
10:04 14,269.50 14,271.61 14,266.00 14,266.15 0.0K
10:05 14,267.15 14,267.21 14,263.82 14,264.85 0.0K
10:06 14,266.36 14,270.42 14,263.38 14,268.42 0.0K
10:07 14,268.43 14,273.93 14,268.43 14,271.43 0.0K
10:08 14,272.93 14,272.93 14,265.98 14,268.04 0.0K
10:09 14,266.55 14,269.16 14,265.55 14,269.16 0.0K
10:10 14,268.66 14,270.17 14,263.69 14,265.00 0.0K
10:11 14,266.00 14,268.00 14,259.00 14,261.00 0.0K
10:12 14,259.00 14,259.00 14,247.00 14,250.00 0.0K
10:13 14,248.00 14,248.00 14,235.00 14,235.00 0.0K
10:14 14,233.00 14,233.00 14,228.00 14,230.00 0.0K
10:15 14,229.00 14,245.00 14,229.00 14,238.00 0.0K
10:16 14,240.00 14,241.00 14,238.00 14,240.00 0.0K
10:17 14,241.00 14,248.00 14,241.00 14,246.00 0.0K
10:18 14,244.00 14,244.00 14,235.00 14,237.00 0.0K
10:19 14,235.00 14,241.00 14,234.00 14,241.00 0.0K
10:20 14,246.00 14,250.00 14,240.00 14,241.00 0.0K
10:21 14,239.00 14,239.00 14,235.00 14,236.00 0.0K
10:22 14,237.00 14,244.00 14,234.00 14,241.00 0.0K
10:23 14,242.00 14,245.00 14,241.00 14,245.00 0.0K
10:24 14,246.00 14,246.00 14,242.00 14,244.00 0.0K
10:25 14,248.00 14,249.00 14,243.00 14,247.00 0.0K
10:26 14,248.00 14,251.00 14,246.00 14,246.00 0.0K
10:27 14,239.00 14,242.00 14,236.00 14,236.00 0.0K
10:28 14,238.00 14,239.00 14,236.00 14,237.00 0.0K
10:29 14,236.00 14,244.00 14,233.00 14,244.00 0.0K
10:30 14,248.00 14,253.00 14,245.00 14,252.00 0.0K
10:31 14,254.00 14,259.00 14,252.00 14,257.00 0.0K
10:32 14,259.00 14,261.00 14,259.00 14,261.00 0.0K
10:33 14,262.00 14,264.00 14,260.00 14,261.00 0.0K
10:34 14,259.00 14,263.00 14,255.00 14,263.00 0.0K
10:35 14,262.00 14,264.00 14,262.00 14,263.00 0.0K
10:36 14,262.00 14,264.00 14,258.00 14,258.00 0.0K
10:37 14,259.00 14,261.00 14,258.00 14,258.00 0.0K
10:38 14,256.00 14,256.00 14,252.00 14,254.00 0.0K
10:39 14,255.00 14,258.00 14,255.00 14,258.00 0.0K
10:40 14,257.00 14,258.00 14,256.00 14,257.00 0.0K
10:41 14,255.00 14,257.00 14,251.00 14,255.00 0.0K
10:42 14,256.00 14,256.00 14,250.00 14,250.00 0.0K
10:43 14,249.00 14,255.00 14,249.00 14,252.00 0.0K
10:44 14,250.00 14,250.00 14,247.00 14,249.00 0.0K
10:45 14,247.00 14,253.00 14,247.00 14,253.00 0.0K
10:46 14,251.00 14,251.00 14,248.00 14,248.00 0.0K
10:47 14,247.00 14,247.00 14,243.00 14,245.00 0.0K
10:48 14,246.00 14,246.00 14,242.00 14,243.00 0.0K
10:49 14,242.00 14,244.00 14,242.00 14,243.00 0.0K
10:50 14,242.00 14,246.00 14,242.00 14,245.00 0.0K
10:51 14,244.00 14,244.00 14,242.00 14,243.00 0.0K
10:52 14,242.00 14,245.00 14,242.00 14,245.00 0.0K
10:53 14,246.00 14,246.00 14,238.00 14,238.00 0.0K
10:54 14,237.00 14,237.00 14,229.00 14,229.00 0.0K
10:55 14,228.00 14,230.00 14,226.00 14,226.00 0.0K
10:56 14,227.00 14,229.00 14,222.00 14,229.00 0.0K
10:57 14,228.00 14,233.00 14,228.00 14,232.00 0.0K
10:58 14,230.00 14,233.00 14,230.00 14,233.00 0.0K
10:59 14,235.00 14,240.00 14,234.00 14,240.00 0.0K
11:00 14,238.00 14,239.00 14,229.00 14,229.00 0.0K
11:01 14,231.00 14,242.00 14,231.00 14,241.00 0.0K
11:02 14,243.00 14,245.00 14,242.00 14,244.00 0.0K
11:03 14,242.00 14,242.00 14,239.00 14,242.00 0.0K
11:04 14,240.00 14,244.00 14,239.00 14,242.00 0.0K
11:05 14,241.00 14,242.00 14,236.00 14,241.00 0.0K
11:06 14,243.00 14,245.00 14,240.00 14,245.00 0.0K
11:07 14,246.00 14,246.00 14,241.00 14,243.00 0.0K
11:08 14,242.00 14,243.00 14,238.00 14,243.00 0.0K
11:09 14,246.00 14,246.00 14,242.00 14,245.00 0.0K
11:10 14,244.00 14,244.00 14,241.00 14,242.00 0.0K
11:11 14,241.00 14,244.00 14,240.00 14,244.00 0.0K
11:12 14,245.00 14,248.00 14,245.00 14,247.00 0.0K
11:13 14,245.00 14,245.00 14,240.00 14,240.00 0.0K
11:14 14,243.00 14,244.00 14,243.00 14,244.00 0.0K
11:15 14,245.00 14,248.00 14,244.00 14,246.00 0.0K
11:16 14,247.00 14,247.00 14,246.00 14,246.00 0.0K
11:17 14,247.00 14,250.00 14,247.00 14,249.00 0.0K
11:18 14,248.00 14,250.00 14,245.00 14,245.00 0.0K
11:19 14,246.00 14,248.00 14,244.00 14,245.00 0.0K
11:20 14,247.00 14,248.00 14,246.00 14,246.00 0.0K
11:21 14,245.00 14,246.00 14,244.00 14,246.00 0.0K
11:22 14,244.00 14,248.00 14,244.00 14,247.00 0.0K
11:23 14,248.00 14,253.00 14,247.00 14,252.00 0.0K
11:24 14,253.00 14,254.00 14,250.00 14,254.00 0.0K
11:25 14,255.00 14,255.00 14,254.00 14,255.00 0.0K
11:26 14,256.00 14,260.00 14,254.00 14,257.00 0.0K
11:27 14,256.00 14,256.00 14,253.00 14,256.00 0.0K
11:28 14,257.00 14,258.00 14,255.00 14,257.00 0.0K
11:29 14,255.00 14,258.00 14,255.00 14,257.00 0.0K
11:30 14,255.00 14,257.00 14,255.00 14,256.00 0.0K
11:31 14,255.00 14,258.00 14,255.00 14,256.00 0.0K
11:32 14,257.00 14,264.00 14,257.00 14,264.00 0.0K
11:33 14,263.00 14,264.00 14,262.00 14,264.00 0.0K
11:34 14,263.00 14,265.00 14,262.00 14,262.00 0.0K
11:35 14,261.00 14,263.00 14,261.00 14,263.00 0.0K
11:36 14,262.00 14,263.00 14,261.00 14,261.00 0.0K
11:37 14,262.00 14,263.00 14,262.00 14,263.00 0.0K
11:38 14,262.00 14,262.00 14,262.00 14,262.00 0.0K
11:39 14,263.00 14,267.00 14,261.00 14,266.00 0.0K
11:40 14,265.00 14,266.00 14,263.00 14,263.00 0.0K
11:41 14,262.00 14,265.00 14,262.00 14,263.00 0.0K
11:42 14,261.00 14,264.00 14,261.00 14,262.00 0.0K
11:43 14,263.00 14,267.00 14,263.00 14,267.00 0.0K
11:44 14,266.00 14,267.00 14,266.00 14,267.00 0.0K
11:45 14,266.00 14,269.00 14,266.00 14,266.00 0.0K
11:46 14,265.00 14,267.00 14,263.00 14,266.00 0.0K
11:47 14,265.00 14,266.00 14,264.00 14,266.00 0.0K
11:48 14,265.00 14,265.00 14,263.00 14,264.00 0.0K
11:49 14,265.00 14,265.00 14,264.00 14,264.00 0.0K
11:50 14,262.00 14,264.00 14,262.00 14,262.00 0.0K
11:53 14,261.00 14,263.00 14,260.00 14,262.00 0.0K
11:54 14,261.00 14,261.00 14,260.00 14,260.00 0.0K
11:55 14,261.00 14,261.00 14,258.00 14,259.00 0.0K
11:56 14,258.00 14,259.00 14,257.00 14,257.00 0.0K
11:57 14,259.00 14,259.00 14,254.00 14,255.00 0.0K
11:58 14,254.00 14,257.00 14,254.00 14,256.00 0.0K
11:59 14,257.00 14,259.00 14,257.00 14,259.00 0.0K
12:00 14,263.00 14,263.00 14,259.00 14,260.00 0.0K
12:01 14,259.00 14,261.00 14,258.00 14,259.00 0.0K
12:02 14,260.00 14,266.00 14,260.00 14,265.00 0.0K
12:03 14,266.00 14,267.00 14,265.00 14,266.00 0.0K
12:04 14,265.00 14,265.00 14,264.00 14,265.00 0.0K
12:05 14,263.00 14,267.00 14,263.00 14,266.00 0.0K
12:06 14,267.00 14,269.00 14,266.00 14,266.00 0.0K
12:07 14,268.00 14,270.00 14,268.00 14,270.00 0.0K
12:08 14,269.00 14,269.00 14,266.00 14,266.00 0.0K
12:09 14,265.00 14,266.00 14,260.00 14,261.00 0.0K
12:10 14,260.00 14,260.00 14,259.00 14,259.00 0.0K
12:11 14,260.00 14,260.00 14,258.00 14,258.00 0.0K
12:12 14,256.00 14,257.00 14,252.00 14,252.00 0.0K
12:13 14,251.00 14,251.00 14,250.00 14,251.00 0.0K
12:14 14,250.00 14,251.00 14,249.00 14,250.00 0.0K
12:15 14,251.00 14,251.00 14,248.00 14,250.00 0.0K
12:16 14,249.00 14,251.00 14,248.00 14,250.00 0.0K
12:17 14,251.00 14,253.00 14,250.00 14,253.00 0.0K
12:18 14,254.00 14,254.00 14,251.00 14,253.00 0.0K
12:19 14,252.00 14,252.00 14,250.00 14,250.00 0.0K
12:20 14,247.00 14,250.00 14,247.00 14,249.00 0.0K
12:21 14,248.00 14,250.00 14,248.00 14,248.00 0.0K
12:22 14,246.00 14,248.00 14,244.00 14,247.00 0.0K
12:23 14,248.00 14,254.00 14,248.00 14,253.00 0.0K
12:24 14,254.00 14,256.00 14,253.00 14,253.00 0.0K
12:25 14,255.00 14,258.00 14,254.00 14,256.00 0.0K
12:26 14,255.00 14,256.00 14,254.00 14,255.00 0.0K
12:28 14,251.00 14,251.00 14,244.00 14,245.00 0.0K
12:29 14,244.00 14,245.00 14,239.00 14,239.00 0.0K
12:30 14,240.00 14,242.00 14,238.00 14,239.00 0.0K
12:31 14,238.00 14,244.00 14,238.00 14,243.00 0.0K
12:32 14,242.00 14,242.00 14,237.00 14,237.00 0.0K
12:33 14,235.00 14,237.00 14,234.00 14,236.00 0.0K
12:34 14,235.00 14,235.00 14,233.00 14,234.00 0.0K
12:35 14,233.00 14,236.00 14,231.00 14,234.00 0.0K
12:36 14,235.00 14,236.00 14,232.00 14,233.00 0.0K
12:37 14,232.00 14,237.00 14,232.00 14,237.00 0.0K
12:38 14,238.00 14,240.00 14,238.00 14,238.00 0.0K
12:39 14,239.00 14,241.00 14,239.00 14,241.00 0.0K
12:40 14,239.00 14,240.00 14,238.00 14,240.00 0.0K
12:41 14,239.00 14,245.00 14,239.00 14,240.00 0.0K
12:42 14,239.00 14,243.00 14,239.00 14,242.00 0.0K
12:43 14,243.00 14,246.00 14,241.00 14,246.00 0.0K
12:44 14,247.00 14,250.00 14,247.00 14,249.00 0.0K
12:45 14,250.00 14,251.00 14,247.00 14,247.00 0.0K
12:46 14,246.00 14,246.00 14,240.00 14,241.00 0.0K
12:47 14,239.00 14,239.00 14,236.00 14,236.00 0.0K
12:48 14,233.00 14,233.00 14,231.00 14,233.00 0.0K
12:49 14,234.00 14,234.00 14,232.00 14,233.00 0.0K
12:50 14,234.00 14,241.00 14,234.00 14,241.00 0.0K
12:51 14,242.00 14,247.00 14,242.00 14,244.00 0.0K
12:52 14,245.00 14,247.00 14,242.00 14,242.00 0.0K
12:53 14,241.00 14,241.00 14,239.00 14,241.00 0.0K
12:54 14,239.00 14,241.00 14,238.00 14,240.00 0.0K
12:55 14,241.00 14,245.00 14,241.00 14,245.00 0.0K
12:56 14,246.00 14,247.00 14,245.00 14,245.00 0.0K
12:57 14,246.00 14,247.00 14,245.00 14,247.00 0.0K
12:58 14,248.00 14,248.00 14,244.00 14,244.00 0.0K
12:59 14,245.00 14,252.00 14,245.00 14,252.00 0.0K
13:00 14,255.00 14,255.00 14,250.00 14,250.00 0.0K
13:01 14,249.00 14,255.00 14,249.00 14,255.00 0.0K
13:02 14,254.00 14,256.00 14,250.00 14,251.00 0.0K
13:03 14,250.00 14,256.00 14,250.00 14,255.00 0.0K
13:05 14,256.00 14,256.00 14,255.00 14,255.00 0.0K
13:06 14,253.00 14,254.00 14,251.00 14,252.00 0.0K
13:07 14,253.00 14,255.00 14,252.00 14,253.00 0.0K
13:08 14,251.00 14,252.00 14,243.00 14,245.00 0.0K
13:09 14,244.00 14,246.00 14,244.00 14,246.00 0.0K
13:10 14,245.00 14,246.00 14,244.00 14,246.00 0.0K
13:11 14,247.00 14,251.00 14,247.00 14,249.00 0.0K
13:12 14,248.00 14,251.00 14,248.00 14,250.00 0.0K
13:13 14,249.00 14,250.00 14,248.00 14,248.00 0.0K
13:14 14,249.00 14,251.00 14,249.00 14,251.00 0.0K
13:15 14,253.00 14,257.00 14,253.00 14,253.00 0.0K
13:16 14,255.00 14,256.00 14,252.00 14,253.00 0.0K
13:17 14,252.00 14,257.00 14,252.00 14,256.00 0.0K
13:18 14,257.00 14,259.00 14,257.00 14,259.00 0.0K
13:19 14,260.00 14,260.00 14,255.00 14,258.00 0.0K
13:20 14,259.00 14,260.00 14,259.00 14,260.00 0.0K
13:21 14,261.00 14,262.00 14,261.00 14,262.00 0.0K
13:22 14,263.00 14,264.00 14,259.00 14,259.00 0.0K
13:23 14,258.00 14,258.00 14,253.00 14,253.00 0.0K
13:24 14,251.00 14,253.00 14,251.00 14,253.00 0.0K
13:25 14,251.00 14,252.00 14,249.00 14,251.00 0.0K
13:26 14,249.00 14,251.00 14,249.00 14,251.00 0.0K
13:27 14,250.00 14,250.00 14,247.00 14,250.00 0.0K
13:28 14,249.00 14,253.00 14,249.00 14,253.00 0.0K
13:29 14,255.00 14,255.00 14,252.00 14,252.00 0.0K
13:30 14,254.00 14,254.00 14,249.00 14,252.00 0.0K
13:31 14,250.00 14,254.00 14,249.00 14,253.00 0.0K
13:32 14,252.00 14,254.00 14,250.00 14,254.00 0.0K
13:33 14,255.00 14,258.00 14,255.00 14,258.00 0.0K
13:34 14,256.00 14,261.00 14,256.00 14,259.00 0.0K
13:36 14,258.00 14,258.00 14,255.00 14,255.00 0.0K
13:37 14,256.00 14,257.00 14,256.00 14,256.00 0.0K
13:38 14,255.00 14,257.00 14,254.00 14,257.00 0.0K
13:39 14,259.00 14,260.00 14,257.00 14,257.00 0.0K
13:40 14,258.00 14,262.00 14,258.00 14,262.00 0.0K
13:41 14,261.00 14,264.00 14,261.00 14,262.00 0.0K
13:42 14,263.00 14,264.00 14,260.00 14,260.00 0.0K
13:43 14,259.00 14,261.00 14,257.00 14,261.00 0.0K
13:44 14,259.00 14,259.00 14,256.00 14,257.00 0.0K
13:45 14,258.00 14,258.00 14,257.00 14,257.00 0.0K
13:46 14,256.00 14,256.00 14,252.00 14,254.00 0.0K
13:47 14,252.00 14,253.00 14,252.00 14,252.00 0.0K
13:48 14,253.00 14,254.00 14,252.00 14,253.00 0.0K
13:49 14,254.00 14,255.00 14,253.00 14,254.00 0.0K
13:50 14,252.00 14,257.00 14,252.00 14,256.00 0.0K
13:51 14,254.00 14,255.00 14,254.00 14,255.00 0.0K
13:52 14,256.00 14,257.00 14,256.00 14,257.00 0.0K
13:53 14,258.00 14,262.00 14,258.00 14,261.00 0.0K
13:54 14,260.00 14,264.00 14,259.00 14,263.00 0.0K
13:55 14,264.00 14,266.00 14,264.00 14,265.00 0.0K
13:56 14,266.00 14,267.00 14,265.00 14,265.00 0.0K
13:57 14,266.00 14,266.00 14,264.00 14,264.00 0.0K
13:58 14,262.00 14,263.00 14,260.00 14,261.00 0.0K
13:59 14,260.00 14,260.00 14,259.00 14,259.00 0.0K
14:00 14,261.00 14,263.00 14,260.00 14,260.00 0.0K
14:01 14,261.00 14,261.00 14,259.00 14,260.00 0.0K
14:03 14,261.00 14,262.00 14,259.00 14,262.00 0.0K
14:04 14,261.00 14,263.00 14,260.00 14,260.00 0.0K
14:05 14,259.00 14,261.00 14,259.00 14,259.00 0.0K
14:06 14,260.00 14,261.00 14,258.00 14,258.00 0.0K
14:07 14,259.00 14,262.00 14,259.00 14,259.00 0.0K
14:08 14,260.00 14,265.00 14,260.00 14,265.00 0.0K
14:09 14,264.00 14,266.00 14,264.00 14,265.00 0.0K
14:10 14,263.00 14,266.00 14,263.00 14,266.00 0.0K
14:11 14,265.00 14,265.00 14,259.00 14,260.00 0.0K
14:12 14,259.00 14,261.00 14,259.00 14,261.00 0.0K
14:13 14,262.00 14,262.00 14,260.00 14,261.00 0.0K
14:14 14,259.00 14,263.00 14,259.00 14,263.00 0.0K
14:15 14,261.00 14,261.00 14,260.00 14,261.00 0.0K
14:16 14,259.00 14,264.00 14,259.00 14,263.00 0.0K
14:17 14,264.00 14,267.00 14,263.00 14,266.00 0.0K
14:18 14,268.00 14,268.00 14,265.00 14,265.00 0.0K
14:19 14,264.00 14,264.00 14,262.00 14,262.00 0.0K
14:20 14,257.00 14,257.00 14,250.00 14,254.00 0.0K
14:21 14,253.00 14,256.00 14,253.00 14,256.00 0.0K
14:22 14,255.00 14,260.00 14,255.00 14,260.00 0.0K
14:23 14,259.00 14,263.00 14,259.00 14,262.00 0.0K
14:24 14,261.00 14,264.00 14,260.00 14,262.00 0.0K
14:25 14,261.00 14,261.00 14,260.00 14,260.00 0.0K
14:26 14,261.00 14,262.00 14,259.00 14,261.00 0.0K
14:27 14,262.00 14,262.00 14,256.00 14,259.00 0.0K
14:28 14,260.00 14,261.00 14,258.00 14,258.00 0.0K
14:29 14,257.00 14,259.00 14,257.00 14,258.00 0.0K
14:30 14,259.00 14,262.00 14,259.00 14,262.00 0.0K
14:31 14,261.00 14,262.00 14,260.00 14,261.00 0.0K
14:32 14,263.00 14,267.00 14,261.00 14,267.00 0.0K
14:33 14,266.00 14,266.00 14,260.00 14,260.00 0.0K
14:34 14,259.00 14,263.00 14,258.00 14,263.00 0.0K
14:35 14,264.00 14,267.00 14,264.00 14,267.00 0.0K
14:36 14,266.00 14,270.00 14,266.00 14,270.00 0.0K
14:37 14,271.00 14,271.00 14,265.00 14,265.00 0.0K
14:38 14,264.00 14,264.00 14,260.00 14,260.00 0.0K
14:39 14,258.00 14,258.00 14,256.00 14,258.00 0.0K
14:40 14,257.00 14,259.00 14,251.00 14,252.00 0.0K
14:41 14,253.00 14,258.00 14,253.00 14,255.00 0.0K
14:42 14,257.00 14,257.00 14,252.00 14,252.00 0.0K
14:43 14,253.00 14,254.00 14,251.00 14,254.00 0.0K
14:44 14,255.00 14,256.00 14,253.00 14,256.00 0.0K
14:45 14,255.00 14,257.00 14,255.00 14,257.00 0.0K
14:46 14,259.00 14,261.00 14,259.00 14,260.00 0.0K
14:47 14,261.00 14,261.00 14,259.00 14,259.00 0.0K
14:48 14,260.00 14,262.00 14,260.00 14,262.00 0.0K
14:49 14,261.00 14,264.00 14,261.00 14,262.00 0.0K
14:50 14,260.00 14,260.00 14,257.00 14,257.00 0.0K
14:51 14,259.00 14,259.00 14,256.00 14,256.00 0.0K
14:52 14,255.00 14,260.00 14,255.00 14,259.00 0.0K
14:53 14,258.00 14,260.00 14,258.00 14,259.00 0.0K
14:54 14,260.00 14,260.00 14,259.00 14,259.00 0.0K
14:55 14,256.00 14,260.00 14,256.00 14,260.00 0.0K
14:56 14,259.00 14,259.00 14,256.00 14,257.00 0.0K
14:57 14,256.00 14,257.00 14,256.00 14,256.00 0.0K
14:58 14,258.00 14,259.00 14,258.00 14,259.00 0.0K
14:59 14,260.00 14,261.00 14,257.00 14,257.00 0.0K
15:00 14,259.00 14,260.00 14,256.00 14,259.00 0.0K
15:01 14,261.00 14,264.00 14,261.00 14,263.00 0.0K
15:02 14,261.00 14,264.00 14,261.00 14,264.00 0.0K
15:03 14,265.00 14,265.00 14,262.00 14,263.00 0.0K
15:04 14,262.00 14,264.00 14,262.00 14,263.00 0.0K
15:05 14,259.00 14,263.00 14,259.00 14,263.00 0.0K
15:06 14,262.00 14,265.00 14,261.00 14,264.00 0.0K
15:07 14,265.00 14,265.00 14,262.00 14,264.00 0.0K
15:08 14,263.00 14,266.00 14,263.00 14,266.00 0.0K
15:09 14,265.00 14,265.00 14,264.00 14,265.00 0.0K
15:10 14,264.00 14,264.00 14,261.00 14,262.00 0.0K
15:11 14,263.00 14,263.00 14,260.00 14,261.00 0.0K
15:12 14,262.00 14,263.00 14,260.00 14,262.00 0.0K
15:13 14,263.00 14,263.00 14,262.00 14,262.00 0.0K
15:14 14,261.00 14,263.00 14,261.00 14,263.00 0.0K
15:15 14,265.00 14,266.00 14,265.00 14,265.00 0.0K
15:16 14,264.00 14,265.00 14,264.00 14,265.00 0.0K
15:17 14,264.00 14,267.00 14,264.00 14,267.00 0.0K
15:18 14,268.00 14,271.00 14,267.00 14,267.00 0.0K
15:19 14,268.00 14,268.00 14,265.00 14,265.00 0.0K
15:20 14,266.00 14,266.00 14,264.00 14,266.00 0.0K
15:21 14,267.00 14,267.00 14,264.00 14,265.00 0.0K
15:22 14,267.00 14,267.00 14,265.00 14,266.00 0.0K
15:23 14,267.00 14,269.00 14,266.00 14,266.00 0.0K
15:24 14,265.00 14,266.00 14,263.00 14,263.00 0.0K
15:25 14,260.00 14,262.00 14,258.00 14,260.00 0.0K
15:26 14,259.00 14,261.00 14,259.00 14,259.00 0.0K
15:27 14,260.00 14,263.00 14,260.00 14,262.00 0.0K
15:28 14,261.00 14,264.00 14,261.00 14,262.00 0.0K
15:29 14,263.00 14,266.00 14,263.00 14,264.00 0.0K
15:30 14,266.00 14,266.00 14,257.00 14,262.00 0.0K
15:31 14,259.00 14,261.00 14,256.00 14,256.00 0.0K
15:32 14,257.00 14,257.00 14,249.00 14,257.00 0.0K
15:33 14,258.00 14,261.00 14,257.00 14,258.00 0.0K
15:34 14,259.00 14,261.00 14,256.00 14,257.00 0.0K
15:35 14,256.00 14,259.00 14,253.00 14,257.00 0.0K
15:36 14,260.00 14,267.00 14,257.00 14,267.00 0.0K
15:37 14,268.00 14,268.00 14,266.00 14,266.00 0.0K
15:38 14,265.00 14,268.00 14,265.00 14,267.00 0.0K
15:39 14,266.00 14,268.00 14,261.00 14,268.00 0.0K
15:40 14,267.00 14,268.00 14,266.00 14,267.00 0.0K
15:41 14,268.00 14,272.00 14,267.00 14,271.00 0.0K
15:42 14,272.00 14,279.00 14,272.00 14,279.00 0.0K
15:43 14,278.00 14,282.00 14,276.00 14,282.00 0.0K
15:44 14,281.00 14,282.00 14,278.00 14,282.00 0.0K
15:45 14,283.00 14,283.00 14,278.00 14,282.00 0.0K
15:46 14,281.00 14,282.00 14,279.00 14,281.00 0.0K
15:47 14,283.00 14,284.00 14,279.00 14,279.00 0.0K
15:48 14,282.00 14,283.00 14,279.00 14,279.00 0.0K
15:49 14,280.00 14,286.00 14,280.00 14,284.00 0.0K
15:50 14,285.00 14,287.00 14,285.00 14,285.00 0.0K
15:51 14,286.00 14,288.00 14,283.00 14,285.00 0.0K
15:52 14,287.00 14,288.00 14,285.00 14,285.00 0.0K
15:53 14,286.00 14,288.00 14,286.00 14,287.00 0.0K
15:54 14,286.00 14,288.00 14,285.00 14,288.00 0.0K
15:55 14,287.00 14,288.00 14,286.00 14,287.00 0.0K
15:56 14,289.00 14,292.00 14,289.00 14,290.00 0.0K
15:57 14,289.00 14,289.00 14,286.00 14,286.00 0.0K
15:58 14,285.00 14,286.00 14,283.00 14,283.00 0.0K
15:59 14,284.00 14,286.00 14,284.00 14,286.00 0.0K
16:00 14,285.00 14,288.00 14,282.00 14,282.00 0.0K
16:01 14,281.00 14,282.00 14,278.00 14,279.00 0.0K
16:02 14,278.00 14,280.00 14,278.00 14,279.00 0.0K
16:03 14,278.00 14,285.00 14,278.00 14,285.00 0.0K
16:04 14,284.00 14,284.00 14,278.00 14,282.00 0.0K
16:05 14,281.00 14,283.00 14,279.00 14,281.00 0.0K
16:06 14,282.00 14,282.00 14,280.00 14,282.00 0.0K
16:07 14,280.00 14,283.00 14,280.00 14,281.00 0.0K
16:08 14,282.00 14,285.00 14,282.00 14,283.00 0.0K
16:09 14,281.00 14,283.00 14,280.00 14,280.00 0.0K
16:10 14,282.00 14,285.00 14,281.00 14,284.00 0.0K
16:11 14,285.00 14,287.00 14,284.00 14,287.00 0.0K
16:12 14,286.00 14,287.00 14,284.00 14,285.00 0.0K
16:13 14,283.00 14,285.00 14,281.00 14,285.00 0.0K
16:14 14,284.00 14,285.00 14,280.00 14,282.00 0.0K
16:15 14,281.00 14,282.00 14,278.00 14,280.00 0.0K
16:16 14,279.00 14,279.00 14,276.00 14,277.00 0.0K
16:17 14,279.00 14,279.00 14,274.00 14,275.00 0.0K
16:18 14,274.00 14,275.00 14,269.00 14,270.00 0.0K
16:19 14,268.00 14,271.00 14,266.00 14,270.00 0.0K
16:20 14,268.00 14,268.00 14,265.00 14,266.00 0.0K
16:21 14,265.00 14,270.00 14,265.00 14,269.00 0.0K
16:22 14,268.00 14,269.00 14,265.00 14,267.00 0.0K
16:23 14,268.00 14,271.00 14,268.00 14,270.00 0.0K
16:24 14,271.00 14,273.00 14,270.00 14,272.00 0.0K
16:25 14,270.00 14,271.00 14,267.00 14,267.00 0.0K
16:26 14,266.00 14,267.00 14,265.00 14,266.00 0.0K
16:27 14,267.00 14,267.00 14,263.00 14,263.00 0.0K
16:28 14,264.00 14,268.00 14,264.00 14,268.00 0.0K
16:29 14,269.00 14,272.00 14,269.00 14,271.00 0.0K
16:30 14,273.00 14,273.00 14,260.00 14,261.00 0.0K
16:31 14,262.00 14,265.00 14,261.00 14,263.00 0.0K
16:32 14,261.00 14,262.00 14,257.00 14,257.00 0.0K
16:33 14,256.00 14,256.00 14,252.00 14,252.00 0.0K
16:34 14,253.00 14,253.00 14,248.00 14,250.00 0.0K
16:35 14,248.00 14,251.00 14,247.00 14,249.00 0.0K
16:36 14,248.00 14,251.00 14,248.00 14,251.00 0.0K
16:37 14,252.00 14,255.00 14,252.00 14,252.00 0.0K
16:38 14,253.00 14,254.00 14,244.00 14,248.00 0.0K
16:39 14,247.00 14,253.00 14,247.00 14,252.00 0.0K
16:40 14,250.00 14,250.00 14,245.00 14,250.00 0.0K
16:41 14,251.00 14,252.00 14,249.00 14,252.00 0.0K
16:42 14,250.00 14,251.00 14,244.00 14,245.00 0.0K
16:43 14,244.00 14,249.00 14,244.00 14,248.00 0.0K
16:44 14,250.00 14,253.00 14,249.00 14,249.00 0.0K
16:45 14,248.00 14,248.00 14,242.00 14,243.00 0.0K
16:46 14,242.00 14,245.00 14,241.00 14,242.00 0.0K
16:47 14,243.00 14,245.00 14,242.00 14,245.00 0.0K
16:48 14,244.00 14,245.00 14,237.00 14,238.00 0.0K
16:49 14,237.00 14,244.00 14,237.00 14,244.00 0.0K
16:50 14,243.00 14,245.00 14,241.00 14,243.00 0.0K
16:51 14,242.00 14,244.00 14,238.00 14,239.00 0.0K
16:52 14,238.00 14,242.00 14,238.00 14,240.00 0.0K
16:53 14,238.00 14,241.00 14,238.00 14,239.00 0.0K
16:54 14,240.00 14,240.00 14,238.00 14,239.00 0.0K
16:55 14,240.00 14,240.00 14,237.00 14,238.00 0.0K
16:56 14,240.00 14,242.00 14,239.00 14,241.00 0.0K
16:57 14,240.00 14,242.00 14,239.00 14,239.00 0.0K
16:58 14,238.00 14,239.00 14,236.00 14,237.00 0.0K
16:59 14,238.00 14,240.00 14,237.00 14,239.00 0.0K
17:00 14,240.00 14,240.00 14,237.00 14,240.00 0.0K
17:01 14,239.00 14,243.00 14,238.00 14,243.00 0.0K
17:02 14,244.00 14,244.00 14,241.00 14,242.00 0.0K
17:03 14,241.00 14,242.00 14,237.00 14,238.00 0.0K
17:04 14,240.00 14,240.00 14,237.00 14,238.00 0.0K
17:05 14,240.00 14,242.00 14,239.00 14,241.00 0.0K
17:06 14,243.00 14,243.00 14,240.00 14,242.00 0.0K
17:07 14,243.00 14,243.00 14,241.00 14,242.00 0.0K
17:08 14,243.00 14,244.00 14,241.00 14,241.00 0.0K
17:09 14,242.00 14,243.00 14,239.00 14,243.00 0.0K
17:10 14,241.00 14,246.00 14,239.00 14,246.00 0.0K
17:11 14,247.00 14,253.00 14,247.00 14,252.00 0.0K
17:12 14,253.00 14,257.00 14,253.00 14,257.00 0.0K
17:13 14,256.00 14,257.00 14,254.00 14,256.00 0.0K
17:14 14,257.00 14,258.00 14,256.00 14,257.00 0.0K
17:15 14,256.00 14,256.00 14,252.00 14,256.00 0.0K
17:16 14,255.00 14,260.00 14,255.00 14,260.00 0.0K
17:17 14,261.00 14,262.00 14,259.00 14,260.00 0.0K
17:18 14,261.00 14,261.00 14,258.00 14,260.00 0.0K
17:19 14,261.00 14,263.00 14,259.00 14,263.00 0.0K
17:20 14,262.00 14,263.00 14,259.00 14,259.00 0.0K
17:21 14,261.00 14,265.00 14,261.00 14,262.00 0.0K
17:22 14,263.00 14,263.00 14,260.00 14,260.00 0.0K
17:23 14,259.00 14,260.00 14,258.00 14,258.00 0.0K
17:24 14,259.00 14,260.00 14,257.00 14,260.00 0.0K
17:25 14,259.00 14,268.00 14,259.00 14,268.00 0.0K
17:26 14,270.00 14,270.00 14,266.00 14,266.00 0.0K
17:27 14,268.00 14,269.00 14,266.00 14,266.00 0.0K
17:28 14,265.00 14,265.00 14,263.00 14,263.00 0.0K
17:29 14,264.00 14,264.00 14,261.00 14,262.00 0.0K
17:30 14,259.00 14,259.00 14,251.00 14,251.00 0.0K
17:31 14,249.00 14,249.00 14,246.00 14,247.00 0.0K
17:32 14,249.00 14,250.00 14,239.00 14,243.00 0.0K
17:33 14,242.00 14,242.00 14,235.00 14,239.00 0.0K
17:34 14,236.00 14,236.00 14,222.00 14,222.00 0.0K
17:35 14,223.00 14,259.40 14,222.00 14,259.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available