IBEX 35

ES35
🏛️ spain →
15,496.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,053.50 14,053.50 14,047.50 14,048.50 0.0K
08:59 14,046.50 14,055.50 14,046.50 14,051.50 0.0K
09:00 14,049.50 14,067.15 14,041.50 14,067.15 0.0K
09:01 14,068.50 14,068.50 14,039.71 14,041.70 0.0K
09:02 14,044.20 14,047.19 14,029.23 14,039.50 0.0K
09:03 14,044.20 14,072.64 14,044.20 14,070.50 0.0K
09:04 14,071.15 14,072.50 14,043.20 14,043.20 0.0K
09:05 14,039.50 14,055.18 14,039.50 14,042.71 0.0K
09:06 14,039.21 14,047.71 14,034.73 14,039.50 0.0K
09:07 14,037.74 14,042.71 14,032.26 14,033.73 0.0K
09:08 14,032.50 14,034.50 14,028.23 14,030.27 0.0K
09:09 14,033.50 14,051.14 14,033.27 14,046.64 0.0K
09:10 14,047.50 14,055.61 14,042.50 14,050.65 0.0K
09:11 14,050.66 14,051.67 14,042.20 14,046.70 0.0K
09:12 14,047.69 14,053.14 14,038.23 14,038.23 0.0K
09:13 14,039.74 14,047.32 14,037.77 14,044.35 0.0K
09:14 14,046.50 14,059.79 14,045.40 14,045.40 0.0K
09:15 14,043.41 14,043.41 14,017.09 14,023.58 0.0K
09:16 14,024.08 14,041.00 14,022.08 14,032.50 0.0K
09:17 14,031.57 14,031.57 14,021.13 14,025.14 0.0K
09:18 14,024.63 14,031.56 14,022.64 14,024.10 0.0K
09:19 14,022.60 14,022.60 14,011.74 14,012.25 0.0K
09:20 14,010.76 14,010.79 14,000.37 14,006.39 0.0K
09:21 14,011.37 14,015.36 14,004.43 14,008.43 0.0K
09:22 14,006.93 14,010.41 14,004.93 14,007.37 0.0K
09:23 14,006.87 14,007.36 13,996.87 13,996.88 0.0K
09:24 13,997.88 14,013.80 13,997.88 14,010.50 0.0K
09:25 14,011.26 14,015.74 14,006.29 14,006.29 0.0K
09:26 14,005.50 14,007.50 14,003.81 14,005.38 0.0K
09:27 14,003.50 14,005.89 13,995.95 13,999.48 0.0K
09:28 13,999.98 14,002.98 13,994.57 13,998.57 0.0K
09:29 13,997.57 14,003.04 13,996.06 13,996.57 0.0K
09:30 14,001.06 14,001.07 13,977.20 13,977.73 0.0K
09:31 13,978.23 13,986.68 13,978.23 13,986.15 0.0K
09:32 13,985.65 13,989.63 13,980.50 13,984.17 0.0K
09:33 13,985.17 13,990.65 13,983.66 13,986.68 0.0K
09:34 13,988.18 13,992.19 13,987.20 13,990.50 0.0K
09:35 13,990.68 13,990.68 13,980.73 13,987.69 0.0K
09:36 13,987.50 13,987.69 13,981.50 13,983.67 0.0K
09:37 13,984.50 13,987.50 13,981.17 13,986.50 0.0K
09:38 13,985.15 13,996.60 13,982.17 13,996.60 0.0K
09:39 13,995.59 14,004.90 13,995.58 14,004.50 0.0K
09:40 14,004.89 14,016.77 14,004.89 14,015.27 0.0K
09:41 14,014.77 14,016.27 14,004.38 14,005.39 0.0K
09:42 14,004.90 14,008.93 14,003.46 14,006.49 0.0K
09:43 14,006.99 14,010.47 14,002.50 14,003.01 0.0K
09:44 14,002.52 14,007.50 14,002.50 14,005.98 0.0K
09:45 14,004.99 14,015.50 14,004.99 14,014.50 0.0K
09:46 14,011.39 14,018.81 14,010.89 14,018.81 0.0K
09:47 14,018.30 14,020.77 14,016.79 14,017.79 0.0K
09:48 14,017.29 14,020.73 14,016.79 14,019.23 0.0K
09:49 14,018.23 14,018.73 14,015.24 14,018.22 0.0K
09:50 14,020.22 14,024.66 14,014.68 14,014.68 0.0K
09:51 14,012.69 14,013.72 14,007.34 14,007.34 0.0K
09:52 14,007.35 14,008.39 14,001.89 14,001.89 0.0K
09:53 13,992.50 13,995.41 13,967.50 13,970.09 0.0K
09:54 13,969.50 13,981.50 13,963.66 13,981.50 0.0K
09:55 13,976.08 13,976.59 13,969.10 13,973.50 0.0K
09:56 13,973.58 13,985.50 13,973.58 13,984.50 0.0K
09:57 13,985.90 13,986.50 13,977.50 13,981.86 0.0K
09:58 13,983.35 13,993.50 13,983.35 13,993.25 0.0K
09:59 13,998.23 14,008.18 13,998.23 14,008.17 0.0K
10:00 14,008.67 14,014.61 13,995.70 13,996.22 0.0K
10:01 13,991.73 13,991.73 13,979.90 13,979.90 0.0K
10:02 13,980.90 13,980.90 13,971.45 13,976.51 0.0K
10:03 13,975.51 13,978.49 13,969.02 13,974.51 0.0K
10:04 13,974.00 13,975.50 13,963.52 13,967.50 0.0K
10:05 13,967.01 13,968.99 13,963.48 13,964.48 0.0K
10:06 13,966.48 13,972.50 13,965.47 13,972.50 0.0K
10:07 13,970.43 13,972.41 13,964.91 13,964.91 0.0K
10:08 13,965.42 13,969.50 13,964.92 13,968.86 0.0K
10:09 13,969.35 13,974.29 13,966.50 13,973.78 0.0K
10:10 13,973.50 13,976.50 13,969.75 13,976.50 0.0K
10:11 13,975.72 13,986.50 13,975.50 13,985.57 0.0K
10:12 13,986.56 13,988.05 13,983.50 13,987.46 0.0K
10:13 13,988.45 13,991.50 13,986.42 13,991.50 0.0K
10:14 13,991.86 13,994.50 13,990.50 13,991.83 0.0K
10:15 13,993.50 13,994.50 13,988.33 13,991.33 0.0K
10:16 13,990.50 13,994.31 13,987.79 13,991.28 0.0K
10:17 13,990.78 14,000.20 13,990.50 13,998.20 0.0K
10:18 13,997.70 14,005.50 13,997.70 14,002.50 0.0K
10:19 14,002.70 14,011.69 14,001.71 14,010.18 0.0K
10:20 14,010.50 14,012.19 14,005.74 14,005.76 0.0K
10:21 14,006.27 14,009.50 14,003.84 14,009.50 0.0K
10:22 14,012.33 14,019.29 14,012.30 14,015.50 0.0K
10:23 14,017.31 14,020.30 14,016.31 14,019.79 0.0K
10:24 14,019.29 14,021.50 14,017.50 14,020.79 0.0K
10:25 14,019.29 14,024.30 14,018.50 14,023.50 0.0K
10:26 14,024.29 14,028.24 14,022.76 14,023.25 0.0K
10:27 14,023.75 14,024.50 14,021.25 14,024.21 0.0K
10:28 14,024.71 14,030.62 14,024.71 14,030.62 0.0K
10:29 14,029.62 14,037.50 14,028.50 14,036.50 0.0K
10:30 14,036.60 14,038.10 14,028.70 14,030.23 0.0K
10:31 14,028.74 14,028.75 14,025.29 14,027.29 0.0K
10:32 14,029.28 14,033.76 14,022.33 14,023.85 0.0K
10:33 14,024.35 14,024.35 14,018.40 14,020.96 0.0K
10:34 14,021.46 14,022.95 14,015.48 14,016.50 0.0K
10:35 14,014.50 14,014.53 14,008.61 14,008.61 0.0K
10:36 14,007.62 14,007.73 14,001.19 14,007.71 0.0K
10:37 14,006.50 14,007.72 14,004.72 14,007.72 0.0K
10:38 14,007.71 14,009.50 14,004.50 14,006.72 0.0K
10:39 14,006.22 14,007.72 14,005.22 14,006.50 0.0K
10:40 14,007.71 14,007.71 14,002.50 14,002.50 0.0K
10:41 14,001.50 14,005.69 14,001.50 14,005.50 0.0K
10:42 14,005.18 14,005.50 14,003.14 14,003.14 0.0K
10:43 14,003.64 14,003.65 14,000.50 14,000.50 0.0K
10:44 13,998.69 14,008.62 13,998.69 14,008.50 0.0K
10:45 14,008.61 14,010.55 14,008.50 14,010.50 0.0K
10:46 14,010.49 14,013.50 14,006.94 14,008.45 0.0K
10:47 14,010.50 14,015.88 14,010.50 14,012.50 0.0K
10:48 14,013.88 14,017.50 14,013.33 14,014.32 0.0K
10:49 14,013.50 14,016.30 14,011.30 14,012.31 0.0K
10:50 14,013.50 14,014.81 14,011.32 14,013.80 0.0K
10:51 14,014.30 14,018.72 14,014.30 14,016.50 0.0K
10:52 14,015.21 14,026.62 14,015.21 14,026.62 0.0K
10:53 14,027.11 14,030.09 14,026.11 14,028.08 0.0K
10:54 14,029.08 14,029.08 14,023.61 14,025.12 0.0K
10:55 14,024.12 14,024.14 14,019.15 14,019.71 0.0K
10:56 14,017.72 14,020.23 14,016.27 14,018.77 0.0K
10:57 14,018.27 14,020.29 14,015.30 14,020.29 0.0K
10:58 14,020.50 14,023.26 14,020.50 14,022.50 0.0K
10:59 14,023.68 14,024.17 14,020.15 14,023.50 0.0K
11:00 14,023.12 14,027.06 14,022.08 14,026.50 0.0K
11:01 14,025.06 14,029.50 14,024.50 14,027.50 0.0K
11:02 14,026.99 14,029.89 14,026.50 14,029.88 0.0K
11:03 14,028.50 14,034.84 14,028.50 14,033.33 0.0K
11:04 14,033.32 14,035.50 14,031.50 14,033.50 0.0K
11:05 14,033.81 14,039.80 14,033.81 14,036.50 0.0K
11:06 14,036.33 14,039.50 14,032.50 14,036.35 0.0K
11:07 14,036.50 14,036.86 14,030.03 14,031.55 0.0K
11:08 14,031.50 14,032.64 14,028.61 14,032.64 0.0K
11:09 14,032.14 14,032.50 14,029.50 14,030.70 0.0K
11:10 14,031.50 14,031.50 14,026.32 14,026.32 0.0K
11:11 14,025.50 14,026.50 14,023.50 14,023.94 0.0K
11:12 14,024.94 14,024.94 14,019.02 14,020.05 0.0K
11:13 14,019.06 14,029.54 14,019.06 14,029.03 0.0K
11:14 14,030.03 14,033.99 14,030.01 14,033.97 0.0K
11:15 14,031.97 14,031.97 14,024.50 14,027.03 0.0K
11:16 14,027.53 14,030.50 14,026.04 14,028.03 0.0K
11:17 14,030.03 14,030.03 14,025.07 14,026.58 0.0K
11:18 14,026.08 14,026.50 14,023.09 14,023.10 0.0K
11:19 14,024.10 14,034.07 14,023.11 14,029.58 0.0K
11:20 14,029.09 14,031.10 14,027.61 14,029.12 0.0K
11:21 14,030.12 14,034.66 14,028.13 14,034.66 0.0K
11:22 14,036.15 14,036.50 14,032.18 14,033.19 0.0K
11:23 14,034.19 14,045.60 14,034.19 14,043.50 0.0K
11:24 14,042.50 14,047.50 14,042.50 14,046.50 0.0K
11:25 14,047.03 14,047.53 14,042.06 14,042.56 0.0K
11:26 14,043.06 14,049.99 14,043.06 14,049.50 0.0K
11:27 14,050.50 14,054.50 14,050.47 14,052.88 0.0K
11:28 14,051.50 14,051.50 14,044.50 14,046.50 0.0K
11:29 14,044.50 14,047.50 14,044.50 14,046.50 0.0K
11:30 14,047.89 14,047.89 14,044.50 14,047.88 0.0K
11:31 14,048.50 14,055.50 14,048.37 14,054.50 0.0K
11:32 14,056.50 14,056.50 14,052.50 14,055.82 0.0K
11:33 14,054.82 14,063.50 14,054.50 14,060.77 0.0K
11:34 14,061.27 14,062.50 14,057.30 14,061.79 0.0K
11:35 14,061.29 14,063.80 14,060.50 14,062.81 0.0K
11:36 14,063.50 14,064.36 14,060.89 14,060.89 0.0K
11:37 14,061.40 14,063.50 14,059.42 14,061.43 0.0K
11:38 14,060.93 14,063.92 14,055.50 14,055.50 0.0K
11:39 14,055.97 14,056.50 14,051.50 14,051.50 0.0K
11:40 14,051.06 14,051.07 14,047.15 14,050.21 0.0K
11:41 14,049.71 14,053.20 14,049.21 14,053.18 0.0K
11:42 14,054.18 14,055.16 14,051.15 14,051.50 0.0K
11:43 14,048.65 14,051.16 14,047.18 14,051.16 0.0K
11:44 14,052.65 14,057.07 14,052.12 14,056.56 0.0K
11:45 14,057.06 14,060.00 14,055.02 14,057.99 0.0K
11:46 14,057.49 14,058.98 14,053.50 14,054.05 0.0K
11:47 14,054.06 14,055.50 14,051.11 14,053.12 0.0K
11:48 14,053.13 14,055.50 14,052.63 14,055.50 0.0K
11:49 14,054.50 14,058.50 14,054.50 14,054.50 0.0K
11:50 14,055.54 14,056.50 14,053.07 14,053.08 0.0K
11:51 14,052.08 14,054.50 14,051.62 14,051.62 0.0K
11:52 14,051.50 14,053.50 14,047.18 14,048.19 0.0K
11:53 14,047.19 14,049.50 14,043.24 14,049.22 0.0K
11:54 14,049.21 14,049.21 14,041.25 14,041.25 0.0K
11:55 14,041.75 14,043.26 14,038.78 14,042.26 0.0K
11:56 14,043.25 14,046.22 14,042.18 14,042.18 0.0K
11:57 14,042.19 14,049.16 14,042.19 14,046.65 0.0K
11:58 14,047.15 14,052.57 14,045.14 14,052.56 0.0K
11:59 14,052.55 14,053.50 14,050.50 14,051.00 0.0K
12:00 14,049.50 14,052.01 14,047.50 14,048.52 0.0K
12:01 14,049.50 14,052.50 14,048.50 14,052.50 0.0K
12:02 14,052.94 14,053.92 14,049.50 14,049.50 0.0K
12:03 14,050.50 14,050.50 14,043.39 14,043.41 0.0K
12:04 14,042.92 14,042.92 14,039.01 14,040.50 0.0K
12:05 14,040.51 14,041.50 14,039.02 14,040.50 0.0K
12:06 14,042.07 14,042.50 14,031.16 14,031.17 0.0K
12:07 14,028.68 14,031.50 14,028.20 14,030.50 0.0K
12:08 14,033.24 14,033.50 14,030.26 14,032.78 0.0K
12:09 14,033.50 14,033.50 14,031.26 14,032.25 0.0K
12:10 14,033.50 14,036.22 14,032.73 14,035.16 0.0K
12:11 14,034.15 14,034.50 14,029.66 14,031.50 0.0K
12:12 14,031.67 14,032.69 14,030.18 14,032.20 0.0K
12:13 14,032.50 14,033.50 14,029.50 14,029.50 0.0K
12:14 14,029.27 14,030.50 14,028.29 14,030.50 0.0K
12:15 14,032.87 14,036.35 14,032.50 14,034.34 0.0K
12:16 14,034.84 14,036.50 14,033.32 14,034.32 0.0K
12:17 14,034.50 14,035.77 14,032.50 14,032.50 0.0K
12:18 14,031.27 14,031.50 14,028.31 14,029.50 0.0K
12:19 14,030.30 14,030.31 14,028.31 14,029.31 0.0K
12:20 14,028.31 14,032.50 14,028.31 14,030.26 0.0K
12:21 14,030.50 14,031.75 14,029.24 14,030.20 0.0K
12:22 14,031.19 14,033.50 14,030.67 14,032.12 0.0K
12:23 14,034.11 14,036.09 14,033.08 14,034.50 0.0K
12:24 14,034.09 14,034.12 14,029.13 14,034.10 0.0K
12:25 14,034.09 14,035.08 14,034.02 14,034.02 0.0K
12:26 14,033.50 14,035.50 14,033.02 14,035.00 0.0K
12:27 14,036.00 14,036.00 14,033.50 14,033.50 0.0K
12:28 14,034.44 14,034.94 14,033.47 14,033.47 0.0K
12:29 14,033.48 14,033.99 14,030.50 14,030.55 0.0K
12:30 14,033.06 14,033.50 14,026.50 14,026.50 0.0K
12:31 14,026.18 14,027.70 14,026.18 14,026.74 0.0K
12:32 14,027.50 14,029.24 14,023.50 14,027.50 0.0K
12:33 14,027.81 14,028.50 14,024.34 14,024.50 0.0K
12:34 14,024.35 14,026.88 14,023.50 14,025.50 0.0K
12:35 14,026.39 14,026.50 14,022.50 14,023.95 0.0K
12:36 14,024.50 14,024.50 14,021.02 14,021.53 0.0K
12:37 14,021.54 14,026.53 14,021.54 14,023.53 0.0K
12:38 14,022.53 14,023.55 14,020.50 14,021.10 0.0K
12:39 14,022.60 14,025.12 14,021.60 14,025.12 0.0K
12:40 14,027.12 14,031.10 14,027.12 14,029.50 0.0K
12:41 14,029.07 14,029.07 14,025.59 14,025.62 0.0K
12:42 14,025.63 14,026.63 14,022.67 14,023.20 0.0K
12:43 14,023.50 14,030.69 14,022.71 14,028.67 0.0K
12:44 14,028.66 14,030.64 14,028.16 14,030.62 0.0K
12:45 14,030.12 14,032.54 14,029.11 14,032.54 0.0K
12:46 14,032.53 14,033.93 14,031.50 14,033.43 0.0K
12:47 14,033.41 14,035.34 14,032.40 14,035.30 0.0K
12:48 14,035.29 14,036.16 14,034.50 14,036.16 0.0K
12:49 14,036.15 14,037.50 14,035.50 14,035.50 0.0K
12:50 14,037.96 14,042.77 14,036.94 14,042.76 0.0K
12:51 14,041.50 14,042.67 14,040.50 14,042.67 0.0K
12:52 14,042.66 14,046.50 14,040.50 14,045.50 0.0K
12:53 14,046.04 14,048.50 14,044.50 14,047.50 0.0K
12:54 14,047.96 14,050.50 14,047.96 14,048.38 0.0K
12:55 14,049.37 14,050.50 14,047.34 14,049.31 0.0K
12:56 14,048.50 14,050.50 14,047.31 14,050.32 0.0K
12:57 14,050.82 14,053.50 14,050.50 14,051.50 0.0K
12:58 14,050.50 14,050.50 14,046.42 14,048.42 0.0K
12:59 14,048.50 14,052.50 14,048.50 14,050.97 0.0K
13:00 14,051.96 14,052.50 14,047.50 14,048.50 0.0K
13:01 14,049.03 14,052.50 14,048.56 14,050.50 0.0K
13:02 14,049.50 14,049.50 14,045.50 14,045.50 0.0K
13:03 14,045.67 14,045.76 14,043.25 14,043.78 0.0K
13:04 14,043.50 14,047.81 14,043.50 14,046.82 0.0K
13:05 14,047.82 14,053.50 14,047.50 14,051.50 0.0K
13:06 14,051.78 14,052.28 14,049.50 14,051.50 0.0K
13:07 14,051.32 14,051.32 14,046.50 14,046.92 0.0K
13:08 14,046.93 14,047.50 14,044.93 14,045.50 0.0K
13:09 14,046.02 14,046.03 14,041.13 14,041.17 0.0K
13:10 14,041.18 14,041.18 14,036.30 14,037.34 0.0K
13:11 14,038.34 14,040.85 14,037.35 14,037.41 0.0K
13:12 14,037.42 14,047.35 14,037.42 14,046.34 0.0K
13:13 14,046.33 14,051.50 14,046.33 14,050.67 0.0K
13:14 14,050.66 14,052.50 14,050.62 14,051.50 0.0K
13:15 14,051.49 14,052.97 14,048.93 14,049.91 0.0K
13:16 14,048.91 14,050.88 14,048.33 14,048.33 0.0K
13:17 14,047.83 14,048.82 14,041.29 14,041.79 0.0K
13:18 14,042.29 14,042.50 14,032.50 14,032.83 0.0K
13:19 14,033.33 14,033.50 14,027.85 14,031.80 0.0K
13:20 14,030.50 14,034.76 14,028.50 14,034.76 0.0K
13:21 14,034.75 14,037.50 14,034.74 14,036.63 0.0K
13:22 14,036.62 14,037.50 14,035.50 14,036.51 0.0K
13:23 14,037.50 14,040.40 14,034.99 14,040.40 0.0K
13:24 14,039.40 14,043.50 14,039.24 14,039.24 0.0K
13:25 14,039.50 14,044.18 14,038.15 14,038.15 0.0K
13:26 14,037.50 14,041.10 14,036.66 14,041.10 0.0K
13:27 14,040.09 14,045.00 14,040.08 14,044.93 0.0K
13:28 14,043.92 14,050.71 14,042.91 14,050.70 0.0K
13:29 14,050.20 14,059.52 14,050.20 14,059.02 0.0K
13:30 14,059.01 14,060.44 14,056.88 14,058.37 0.0K
13:31 14,058.36 14,062.22 14,057.35 14,060.70 0.0K
13:32 14,060.20 14,061.13 14,058.20 14,060.11 0.0K
13:33 14,059.61 14,060.10 14,056.11 14,056.13 0.0K
13:34 14,057.13 14,057.50 14,055.13 14,056.62 0.0K
13:35 14,057.12 14,057.12 14,055.12 14,056.12 0.0K
13:36 14,055.50 14,055.50 14,051.14 14,053.20 0.0K
13:37 14,052.20 14,053.50 14,050.50 14,051.50 0.0K
13:38 14,051.79 14,053.50 14,051.29 14,053.35 0.0K
13:39 14,053.85 14,056.50 14,052.35 14,055.50 0.0K
13:40 14,054.50 14,056.50 14,053.50 14,053.50 0.0K
13:41 14,054.50 14,058.20 14,054.50 14,057.50 0.0K
13:42 14,056.68 14,056.68 14,054.17 14,054.18 0.0K
13:43 14,053.50 14,054.19 14,051.22 14,051.25 0.0K
13:44 14,051.75 14,052.50 14,048.32 14,048.50 0.0K
13:45 14,048.35 14,053.87 14,048.35 14,053.85 0.0K
13:46 14,054.34 14,054.50 14,052.32 14,052.32 0.0K
13:47 14,051.82 14,054.30 14,051.32 14,054.26 0.0K
13:48 14,054.74 14,058.62 14,054.73 14,058.62 0.0K
13:49 14,058.60 14,062.98 14,058.55 14,062.96 0.0K
13:50 14,063.45 14,067.38 14,063.45 14,065.39 0.0K
13:51 14,065.89 14,066.88 14,064.88 14,065.89 0.0K
13:52 14,064.89 14,071.81 14,063.50 14,069.80 0.0K
13:53 14,068.80 14,071.68 14,068.50 14,071.66 0.0K
13:54 14,071.65 14,072.07 14,069.02 14,069.02 0.0K
13:55 14,068.02 14,070.02 14,066.53 14,069.52 0.0K
13:56 14,069.53 14,069.53 14,065.50 14,065.64 0.0K
13:57 14,065.65 14,065.65 14,063.50 14,064.85 0.0K
13:58 14,064.86 14,065.50 14,063.50 14,063.97 0.0K
13:59 14,065.47 14,067.50 14,065.47 14,067.03 0.0K
14:00 14,065.54 14,071.50 14,065.50 14,070.04 0.0K
14:01 14,070.50 14,070.50 14,065.50 14,066.65 0.0K
14:02 14,066.16 14,067.50 14,066.16 14,067.50 0.0K
14:03 14,067.23 14,069.50 14,067.23 14,069.50 0.0K
14:04 14,069.75 14,070.50 14,066.83 14,066.83 0.0K
14:05 14,066.50 14,072.50 14,066.50 14,072.50 0.0K
14:06 14,072.35 14,073.81 14,071.50 14,073.50 0.0K
14:07 14,074.30 14,078.67 14,074.29 14,078.66 0.0K
14:08 14,078.65 14,079.50 14,077.14 14,078.03 0.0K
14:09 14,077.53 14,080.92 14,077.52 14,079.38 0.0K
14:10 14,079.88 14,083.80 14,079.86 14,082.50 0.0K
14:11 14,082.75 14,082.75 14,078.75 14,080.26 0.0K
14:12 14,079.76 14,080.72 14,078.50 14,079.72 0.0K
14:13 14,079.22 14,079.72 14,076.50 14,077.50 0.0K
14:14 14,078.50 14,079.69 14,077.69 14,078.68 0.0K
14:15 14,078.67 14,078.67 14,075.66 14,075.67 0.0K
14:16 14,075.17 14,075.17 14,073.20 14,073.71 0.0K
14:17 14,073.72 14,073.74 14,071.50 14,071.78 0.0K
14:18 14,071.28 14,075.77 14,071.28 14,073.50 0.0K
14:19 14,073.72 14,077.63 14,072.72 14,077.61 0.0K
14:20 14,077.08 14,077.08 14,073.50 14,075.50 0.0K
14:21 14,075.48 14,081.81 14,074.50 14,081.50 0.0K
14:22 14,081.79 14,082.77 14,077.18 14,077.50 0.0K
14:23 14,077.17 14,079.50 14,077.05 14,079.50 0.0K
14:24 14,080.52 14,081.81 14,079.50 14,081.79 0.0K
14:25 14,082.50 14,082.74 14,079.50 14,080.58 0.0K
14:26 14,080.08 14,080.08 14,071.50 14,071.50 0.0K
14:27 14,072.10 14,072.50 14,071.18 14,071.70 0.0K
14:28 14,072.50 14,073.50 14,071.50 14,071.69 0.0K
14:29 14,071.19 14,071.75 14,069.70 14,071.75 0.0K
14:30 14,072.50 14,074.50 14,060.30 14,073.06 0.0K
14:31 14,073.57 14,075.72 14,061.50 14,062.57 0.0K
14:32 14,060.59 14,062.16 14,041.47 14,046.32 0.0K
14:33 14,046.37 14,049.70 14,042.76 14,049.70 0.0K
14:34 14,048.23 14,052.44 14,045.43 14,050.49 0.0K
14:35 14,053.50 14,057.71 14,052.50 14,057.04 0.0K
14:36 14,058.06 14,060.75 14,054.56 14,054.60 0.0K
14:37 14,055.61 14,057.50 14,053.65 14,057.50 0.0K
14:38 14,055.05 14,055.09 14,052.86 14,053.94 0.0K
14:39 14,052.45 14,055.56 14,052.18 14,052.30 0.0K
14:40 14,054.81 14,073.25 14,054.81 14,056.80 0.0K
14:41 14,059.78 14,059.78 14,047.50 14,051.50 0.0K
14:42 14,050.16 14,053.50 14,048.14 14,053.03 0.0K
14:43 14,053.50 14,054.50 14,048.50 14,051.90 0.0K
14:44 14,051.50 14,051.87 14,046.50 14,047.50 0.0K
14:45 14,050.84 14,052.50 14,044.50 14,052.50 0.0K
14:46 14,052.25 14,052.25 14,047.50 14,049.15 0.0K
14:47 14,049.64 14,050.60 14,046.50 14,047.50 0.0K
14:48 14,049.00 14,050.50 14,037.41 14,037.50 0.0K
14:49 14,036.50 14,037.50 14,031.37 14,031.37 0.0K
14:50 14,031.36 14,034.24 14,031.36 14,032.17 0.0K
14:51 14,032.50 14,036.50 14,032.50 14,036.01 0.0K
14:52 14,036.00 14,041.96 14,035.99 14,038.91 0.0K
14:53 14,038.41 14,038.88 14,030.88 14,030.88 0.0K
14:54 14,031.87 14,036.78 14,031.86 14,036.77 0.0K
14:55 14,036.27 14,036.50 14,030.50 14,032.24 0.0K
14:56 14,031.74 14,040.67 14,031.23 14,040.65 0.0K
14:57 14,042.14 14,042.14 14,038.65 14,038.65 0.0K
14:58 14,037.65 14,047.07 14,037.65 14,045.48 0.0K
14:59 14,046.47 14,049.34 14,046.44 14,048.33 0.0K
15:00 14,048.32 14,048.32 14,044.29 14,045.50 0.0K
15:01 14,047.28 14,050.50 14,044.25 14,045.50 0.0K
15:02 14,044.50 14,045.77 14,039.30 14,045.77 0.0K
15:03 14,045.27 14,045.76 14,041.27 14,041.28 0.0K
15:04 14,041.78 14,043.50 14,040.85 14,041.36 0.0K
15:05 14,041.37 14,041.38 14,036.39 14,039.50 0.0K
15:06 14,040.36 14,047.77 14,040.36 14,047.76 0.0K
15:07 14,047.26 14,047.26 14,040.76 14,045.72 0.0K
15:08 14,046.71 14,047.50 14,045.19 14,046.64 0.0K
15:09 14,045.64 14,049.08 14,045.64 14,048.06 0.0K
15:10 14,048.05 14,049.55 14,043.05 14,043.55 0.0K
15:11 14,044.50 14,045.50 14,043.01 14,045.00 0.0K
15:12 14,045.50 14,051.42 14,042.50 14,050.41 0.0K
15:13 14,049.50 14,049.50 14,045.50 14,048.50 0.0K
15:14 14,048.93 14,055.92 14,045.50 14,055.50 0.0K
15:15 14,057.40 14,064.87 14,047.93 14,053.42 0.0K
15:16 14,053.92 14,056.86 14,050.92 14,056.86 0.0K
15:17 14,056.85 14,058.79 14,054.50 14,055.78 0.0K
15:18 14,056.77 14,057.77 14,055.27 14,056.73 0.0K
15:19 14,056.23 14,056.72 14,050.75 14,053.74 0.0K
15:20 14,053.50 14,053.74 14,048.73 14,049.50 0.0K
15:21 14,049.71 14,051.70 14,047.50 14,050.68 0.0K
15:22 14,051.18 14,052.65 14,050.50 14,050.50 0.0K
15:23 14,050.62 14,050.62 14,044.50 14,046.66 0.0K
15:24 14,046.17 14,046.66 14,044.19 14,045.70 0.0K
15:25 14,044.70 14,046.70 14,042.20 14,042.50 0.0K
15:26 14,042.68 14,042.68 14,040.50 14,041.14 0.0K
15:27 14,041.63 14,046.50 14,040.50 14,044.63 0.0K
15:28 14,043.63 14,045.62 14,043.50 14,043.50 0.0K
15:29 14,043.08 14,043.57 14,039.50 14,040.57 0.0K
15:30 14,039.57 14,044.50 14,033.60 14,041.57 0.0K
15:31 14,044.56 14,046.55 14,039.55 14,040.05 0.0K
15:32 14,040.55 14,041.05 14,032.50 14,036.65 0.0K
15:33 14,034.66 14,040.50 14,032.50 14,032.50 0.0K
15:34 14,032.70 14,035.71 14,032.20 14,032.50 0.0K
15:35 14,032.22 14,040.66 14,032.22 14,040.66 0.0K
15:36 14,041.64 14,043.63 14,032.20 14,032.71 0.0K
15:37 14,031.71 14,036.71 14,029.72 14,036.20 0.0K
15:38 14,035.70 14,040.64 14,034.69 14,040.64 0.0K
15:39 14,040.63 14,046.54 14,039.11 14,039.57 0.0K
15:40 14,039.50 14,046.50 14,039.07 14,045.52 0.0K
15:41 14,045.50 14,049.50 14,044.51 14,048.95 0.0K
15:42 14,047.95 14,049.50 14,044.48 14,048.46 0.0K
15:43 14,048.95 14,048.95 14,042.96 14,046.43 0.0K
15:44 14,045.43 14,046.41 14,042.93 14,043.90 0.0K
15:45 14,043.40 14,048.39 14,041.44 14,042.50 0.0K
15:46 14,041.50 14,042.45 14,038.50 14,039.49 0.0K
15:47 14,038.49 14,043.98 14,037.50 14,043.47 0.0K
15:48 14,044.96 14,051.50 14,044.96 14,050.31 0.0K
15:49 14,050.30 14,051.80 14,040.39 14,040.39 0.0K
15:50 14,037.90 14,037.90 14,030.41 14,031.50 0.0K
15:51 14,030.50 14,030.96 14,027.01 14,028.51 0.0K
15:52 14,028.52 14,031.50 14,026.54 14,029.50 0.0K
15:53 14,031.50 14,031.50 14,027.50 14,029.50 0.0K
15:54 14,028.63 14,029.50 14,026.50 14,027.24 0.0K
15:55 14,028.75 14,029.50 14,023.34 14,023.35 0.0K
15:56 14,023.36 14,023.93 14,018.44 14,023.43 0.0K
15:57 14,022.93 14,022.93 14,018.08 14,019.11 0.0K
15:58 14,019.12 14,027.12 14,018.14 14,026.12 0.0K
15:59 14,025.62 14,028.60 14,023.11 14,028.09 0.0K
16:00 14,028.58 14,028.58 14,023.50 14,025.02 0.0K
16:01 14,024.51 14,026.01 14,021.99 14,022.99 0.0K
16:02 14,021.99 14,021.99 14,013.50 14,014.09 0.0K
16:03 14,015.50 14,015.50 14,011.11 14,012.50 0.0K
16:04 14,013.50 14,017.50 14,013.11 14,017.50 0.0K
16:05 14,018.58 14,026.91 14,017.08 14,026.50 0.0K
16:06 14,025.90 14,026.89 14,019.88 14,020.85 0.0K
16:07 14,019.85 14,019.86 14,011.89 14,012.89 0.0K
16:08 14,011.90 14,012.91 14,004.46 14,004.97 0.0K
16:09 14,004.48 14,021.81 14,003.98 14,021.81 0.0K
16:10 14,020.80 14,027.24 14,020.50 14,027.24 0.0K
16:11 14,026.50 14,027.50 14,021.74 14,025.50 0.0K
16:12 14,024.50 14,028.50 14,022.50 14,025.50 0.0K
16:13 14,025.72 14,025.72 14,020.74 14,022.50 0.0K
16:14 14,021.75 14,023.74 14,019.27 14,020.79 0.0K
16:15 14,021.79 14,026.79 14,021.50 14,025.79 0.0K
16:16 14,024.80 14,025.80 14,021.86 14,021.88 0.0K
16:17 14,022.87 14,024.38 14,021.50 14,021.90 0.0K
16:18 14,022.40 14,026.39 14,022.40 14,025.89 0.0K
16:19 14,026.39 14,027.39 14,024.90 14,026.90 0.0K
16:20 14,025.90 14,027.90 14,023.50 14,027.90 0.0K
16:21 14,028.50 14,030.38 14,026.87 14,029.88 0.0K
16:22 14,028.88 14,031.89 14,027.50 14,028.50 0.0K
16:23 14,029.42 14,032.39 14,027.91 14,030.90 0.0K
16:24 14,031.40 14,032.38 14,028.89 14,031.50 0.0K
16:25 14,031.38 14,031.38 14,029.38 14,031.37 0.0K
16:26 14,031.87 14,035.83 14,031.87 14,032.84 0.0K
16:27 14,033.50 14,037.50 14,033.50 14,036.24 0.0K
16:28 14,036.50 14,037.74 14,034.73 14,035.73 0.0K
16:29 14,034.74 14,036.74 14,033.27 14,035.50 0.0K
16:30 14,036.78 14,036.78 14,029.50 14,030.87 0.0K
16:31 14,032.36 14,034.89 14,030.50 14,034.89 0.0K
16:32 14,035.39 14,035.89 14,032.91 14,033.44 0.0K
16:33 14,033.94 14,034.94 14,029.98 14,032.50 0.0K
16:34 14,032.47 14,034.96 14,031.99 14,034.01 0.0K
16:35 14,033.01 14,036.99 14,032.02 14,036.50 0.0K
16:36 14,036.98 14,044.90 14,036.98 14,043.91 0.0K
16:37 14,042.92 14,042.92 14,037.98 14,040.01 0.0K
16:38 14,039.52 14,042.51 14,039.52 14,040.03 0.0K
16:39 14,041.03 14,041.50 14,039.03 14,040.03 0.0K
16:40 14,039.03 14,041.01 14,037.04 14,041.01 0.0K
16:41 14,041.00 14,041.00 14,037.50 14,037.50 0.0K
16:42 14,039.49 14,039.50 14,033.52 14,036.01 0.0K
16:43 14,037.01 14,039.99 14,036.01 14,039.92 0.0K
16:44 14,039.91 14,043.38 14,039.50 14,041.50 0.0K
16:45 14,042.87 14,045.38 14,041.37 14,045.38 0.0K
16:46 14,045.50 14,047.50 14,044.50 14,045.89 0.0K
16:47 14,046.39 14,047.89 14,044.44 14,044.95 0.0K
16:48 14,044.45 14,047.93 14,043.50 14,047.92 0.0K
16:49 14,046.50 14,047.91 14,044.92 14,045.93 0.0K
16:50 14,045.94 14,045.94 14,041.00 14,042.02 0.0K
16:51 14,041.03 14,043.50 14,035.62 14,035.62 0.0K
16:52 14,035.13 14,035.15 14,031.50 14,031.73 0.0K
16:53 14,030.50 14,031.31 14,029.26 14,030.50 0.0K
16:54 14,031.30 14,038.50 14,031.30 14,036.50 0.0K
16:55 14,036.23 14,042.50 14,035.74 14,041.50 0.0K
16:56 14,039.70 14,040.20 14,032.77 14,032.77 0.0K
16:57 14,032.50 14,034.50 14,028.50 14,030.83 0.0K
16:58 14,031.33 14,034.50 14,030.50 14,034.50 0.0K
16:59 14,032.50 14,032.50 14,025.38 14,026.50 0.0K
17:00 14,025.36 14,034.29 14,025.36 14,027.77 0.0K
17:01 14,027.78 14,032.75 14,027.78 14,032.23 0.0K
17:02 14,032.22 14,036.18 14,032.22 14,034.17 0.0K
17:03 14,033.18 14,033.67 14,028.21 14,030.50 0.0K
17:04 14,029.20 14,031.50 14,026.17 14,027.50 0.0K
17:05 14,026.50 14,028.50 14,025.50 14,028.50 0.0K
17:06 14,027.16 14,028.50 14,026.17 14,026.17 0.0K
17:07 14,025.50 14,029.66 14,022.18 14,024.16 0.0K
17:08 14,022.16 14,022.16 14,019.19 14,020.21 0.0K
17:09 14,021.50 14,022.68 14,018.50 14,022.18 0.0K
17:10 14,022.17 14,022.17 14,021.15 14,021.64 0.0K
17:11 14,022.50 14,028.50 14,021.64 14,027.06 0.0K
17:12 14,027.05 14,031.50 14,027.05 14,030.97 0.0K
17:13 14,029.97 14,029.98 14,026.02 14,027.02 0.0K
17:14 14,028.02 14,029.02 14,025.04 14,025.50 0.0K
17:15 14,026.03 14,030.96 14,026.03 14,029.95 0.0K
17:16 14,029.94 14,030.94 14,029.41 14,029.91 0.0K
17:17 14,030.90 14,036.50 14,029.50 14,036.50 0.0K
17:18 14,036.84 14,040.77 14,036.82 14,040.77 0.0K
17:19 14,040.76 14,040.76 14,037.50 14,039.76 0.0K
17:20 14,039.50 14,040.50 14,037.50 14,037.76 0.0K
17:21 14,038.26 14,038.26 14,031.50 14,032.50 0.0K
17:22 14,032.31 14,034.50 14,030.79 14,032.78 0.0K
17:23 14,033.28 14,038.50 14,033.28 14,038.50 0.0K
17:24 14,038.71 14,038.71 14,035.50 14,035.74 0.0K
17:25 14,035.25 14,036.50 14,032.79 14,035.30 0.0K
17:26 14,037.50 14,039.76 14,035.50 14,039.75 0.0K
17:27 14,039.25 14,039.25 14,036.50 14,037.28 0.0K
17:28 14,037.78 14,038.29 14,036.79 14,037.79 0.0K
17:29 14,037.29 14,040.76 14,036.79 14,040.75 0.0K
17:30 14,040.25 14,041.50 14,033.76 14,037.75 0.0K
17:31 14,035.76 14,037.75 14,035.26 14,035.76 0.0K
17:32 14,034.76 14,035.26 14,032.27 14,032.27 0.0K
17:33 14,033.27 14,034.50 14,030.77 14,030.77 0.0K
17:34 14,030.50 14,037.50 14,028.50 14,033.77 0.0K
17:35 14,035.76 14,039.30 14,027.28 14,039.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available