IBEX 35

ES35
🏛️ spain →
15,538.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,228.50 14,230.50 14,227.50 14,230.50 0.0K
08:59 14,232.50 14,247.50 14,232.50 14,246.50 0.0K
09:00 14,248.05 14,248.05 14,231.57 14,232.57 0.0K
09:01 14,233.07 14,233.07 14,216.60 14,220.09 0.0K
09:02 14,218.59 14,218.59 14,200.12 14,201.12 0.0K
09:03 14,202.12 14,207.61 14,199.12 14,205.11 0.0K
09:04 14,204.50 14,211.60 14,204.50 14,206.50 0.0K
09:05 14,204.12 14,211.11 14,197.50 14,207.11 0.0K
09:06 14,208.50 14,214.50 14,202.62 14,204.12 0.0K
09:07 14,203.12 14,206.16 14,194.50 14,194.50 0.0K
09:08 14,195.36 14,198.36 14,190.43 14,194.48 0.0K
09:09 14,196.48 14,197.47 14,189.09 14,189.60 0.0K
09:10 14,188.60 14,189.61 14,180.50 14,180.50 0.0K
09:11 14,181.84 14,189.50 14,180.50 14,188.50 0.0K
09:12 14,186.86 14,187.93 14,180.89 14,187.43 0.0K
09:13 14,185.93 14,196.86 14,184.50 14,193.84 0.0K
09:14 14,191.85 14,194.88 14,186.45 14,187.95 0.0K
09:15 14,188.46 14,197.96 14,188.46 14,196.97 0.0K
09:16 14,194.97 14,194.97 14,185.11 14,194.11 0.0K
09:17 14,194.50 14,196.59 14,190.11 14,190.11 0.0K
09:18 14,190.50 14,193.50 14,187.50 14,191.19 0.0K
09:19 14,190.69 14,195.21 14,188.77 14,191.50 0.0K
09:20 14,194.28 14,199.29 14,188.34 14,189.35 0.0K
09:21 14,188.87 14,189.37 14,179.51 14,180.54 0.0K
09:22 14,180.55 14,185.66 14,178.50 14,185.66 0.0K
09:23 14,185.16 14,193.63 14,184.66 14,191.50 0.0K
09:24 14,192.13 14,192.13 14,186.50 14,191.25 0.0K
09:25 14,191.50 14,195.28 14,189.25 14,192.80 0.0K
09:26 14,191.80 14,198.80 14,188.87 14,188.88 0.0K
09:27 14,188.89 14,189.95 14,182.05 14,183.07 0.0K
09:28 14,182.08 14,186.13 14,181.08 14,185.17 0.0K
09:29 14,185.18 14,185.20 14,173.37 14,173.37 0.0K
09:30 14,171.87 14,173.39 14,164.09 14,164.60 0.0K
09:31 14,163.61 14,176.66 14,163.61 14,168.50 0.0K
09:32 14,168.72 14,176.50 14,168.72 14,171.80 0.0K
09:33 14,171.50 14,173.81 14,169.40 14,173.50 0.0K
09:34 14,175.45 14,178.50 14,172.50 14,177.50 0.0K
09:35 14,179.55 14,195.06 14,179.55 14,193.50 0.0K
09:36 14,194.56 14,197.57 14,194.05 14,197.50 0.0K
09:37 14,198.07 14,198.12 14,187.22 14,189.23 0.0K
09:38 14,190.23 14,191.28 14,184.34 14,185.50 0.0K
09:39 14,185.36 14,187.37 14,180.42 14,185.43 0.0K
09:40 14,186.93 14,186.93 14,180.06 14,184.07 0.0K
09:41 14,184.57 14,186.08 14,181.65 14,183.69 0.0K
09:42 14,184.19 14,185.70 14,178.50 14,178.78 0.0K
09:43 14,177.79 14,181.50 14,177.50 14,179.83 0.0K
09:44 14,179.84 14,179.84 14,175.39 14,175.50 0.0K
09:45 14,175.45 14,176.95 14,172.50 14,172.50 0.0K
09:46 14,171.50 14,182.50 14,171.50 14,182.50 0.0K
09:47 14,182.10 14,184.59 14,177.60 14,177.60 0.0K
09:48 14,178.50 14,181.50 14,176.14 14,176.50 0.0K
09:49 14,176.15 14,191.50 14,173.16 14,188.50 0.0K
09:50 14,188.01 14,190.97 14,186.50 14,187.50 0.0K
09:51 14,187.01 14,187.01 14,171.68 14,174.23 0.0K
09:52 14,174.50 14,180.50 14,173.50 14,176.82 0.0K
09:53 14,176.50 14,178.50 14,170.37 14,177.38 0.0K
09:54 14,175.38 14,175.38 14,168.44 14,169.50 0.0K
09:55 14,169.44 14,171.42 14,168.42 14,170.41 0.0K
09:56 14,170.50 14,172.45 14,168.43 14,169.46 0.0K
09:57 14,169.97 14,169.99 14,167.05 14,167.58 0.0K
09:58 14,170.08 14,171.59 14,169.58 14,171.59 0.0K
09:59 14,171.10 14,171.11 14,170.11 14,170.50 0.0K
10:00 14,168.61 14,182.58 14,168.61 14,181.58 0.0K
10:01 14,182.58 14,186.58 14,180.08 14,186.57 0.0K
10:02 14,189.56 14,189.56 14,177.11 14,177.61 0.0K
10:03 14,179.61 14,179.61 14,171.50 14,171.69 0.0K
10:04 14,169.69 14,169.69 14,159.31 14,161.35 0.0K
10:05 14,160.50 14,163.91 14,158.88 14,160.94 0.0K
10:06 14,160.95 14,164.95 14,158.50 14,159.48 0.0K
10:07 14,158.98 14,163.50 14,158.98 14,163.48 0.0K
10:08 14,162.50 14,167.50 14,160.50 14,167.50 0.0K
10:09 14,167.93 14,170.87 14,167.50 14,167.50 0.0K
10:10 14,168.50 14,168.84 14,161.50 14,168.83 0.0K
10:11 14,170.33 14,173.80 14,167.82 14,173.78 0.0K
10:12 14,173.28 14,176.77 14,171.50 14,174.77 0.0K
10:13 14,175.77 14,177.78 14,175.76 14,176.79 0.0K
10:14 14,175.50 14,186.25 14,175.50 14,186.25 0.0K
10:15 14,186.50 14,187.72 14,183.22 14,184.50 0.0K
10:16 14,185.50 14,187.70 14,183.50 14,183.74 0.0K
10:17 14,184.74 14,190.71 14,183.74 14,185.50 0.0K
10:18 14,182.65 14,186.50 14,180.16 14,184.65 0.0K
10:19 14,184.66 14,185.16 14,178.50 14,181.50 0.0K
10:20 14,180.73 14,183.50 14,174.50 14,174.50 0.0K
10:21 14,173.74 14,175.78 14,170.50 14,174.78 0.0K
10:22 14,175.78 14,177.26 14,169.50 14,173.29 0.0K
10:23 14,173.79 14,174.50 14,169.50 14,171.50 0.0K
10:24 14,171.79 14,175.50 14,163.80 14,164.80 0.0K
10:25 14,162.30 14,165.29 14,160.32 14,164.79 0.0K
10:26 14,165.78 14,169.71 14,161.78 14,169.70 0.0K
10:27 14,169.69 14,169.69 14,163.50 14,166.14 0.0K
10:28 14,168.14 14,172.10 14,168.14 14,168.60 0.0K
10:29 14,168.61 14,169.50 14,162.62 14,164.50 0.0K
10:30 14,164.11 14,168.50 14,163.58 14,164.50 0.0K
10:31 14,164.57 14,168.58 14,164.50 14,168.57 0.0K
10:32 14,167.57 14,174.52 14,167.57 14,170.50 0.0K
10:33 14,172.03 14,172.03 14,166.50 14,166.60 0.0K
10:34 14,167.50 14,168.50 14,165.50 14,166.13 0.0K
10:35 14,165.63 14,169.11 14,160.65 14,169.10 0.0K
10:36 14,169.59 14,175.51 14,169.58 14,170.51 0.0K
10:37 14,169.51 14,172.50 14,169.50 14,169.54 0.0K
10:38 14,170.54 14,179.50 14,170.54 14,179.50 0.0K
10:39 14,178.51 14,178.51 14,174.50 14,176.50 0.0K
10:40 14,176.54 14,176.54 14,170.50 14,172.50 0.0K
10:41 14,173.50 14,178.51 14,173.50 14,177.47 0.0K
10:42 14,176.97 14,178.95 14,174.46 14,174.50 0.0K
10:43 14,173.50 14,180.50 14,173.50 14,179.50 0.0K
10:44 14,179.39 14,180.50 14,172.50 14,179.40 0.0K
10:45 14,178.50 14,184.50 14,177.90 14,184.37 0.0K
10:46 14,183.50 14,187.50 14,180.50 14,180.50 0.0K
10:47 14,179.50 14,185.32 14,179.50 14,181.32 0.0K
10:48 14,179.83 14,182.50 14,176.34 14,180.88 0.0K
10:49 14,182.38 14,182.86 14,181.35 14,182.34 0.0K
10:50 14,184.33 14,184.50 14,182.50 14,183.82 0.0K
10:51 14,183.32 14,183.37 14,181.84 14,183.37 0.0K
10:52 14,183.36 14,186.36 14,181.50 14,181.50 0.0K
10:53 14,180.50 14,182.47 14,178.50 14,182.47 0.0K
10:54 14,182.97 14,184.50 14,182.47 14,184.50 0.0K
10:55 14,184.46 14,185.50 14,181.98 14,182.01 0.0K
10:56 14,182.52 14,183.50 14,181.02 14,181.07 0.0K
10:57 14,181.57 14,186.50 14,181.57 14,186.50 0.0K
10:58 14,186.55 14,189.02 14,184.52 14,185.52 0.0K
10:59 14,184.53 14,188.56 14,183.53 14,188.56 0.0K
11:00 14,187.56 14,187.56 14,179.60 14,182.61 0.0K
11:01 14,182.60 14,186.54 14,180.50 14,186.02 0.0K
11:02 14,186.52 14,187.50 14,184.94 14,185.43 0.0K
11:03 14,183.50 14,186.40 14,183.50 14,185.39 0.0K
11:04 14,184.39 14,185.39 14,179.39 14,179.40 0.0K
11:05 14,178.90 14,182.40 14,178.90 14,182.39 0.0K
11:06 14,182.50 14,188.77 14,181.39 14,188.77 0.0K
11:07 14,188.76 14,190.26 14,187.21 14,187.21 0.0K
11:08 14,186.21 14,189.50 14,186.21 14,188.69 0.0K
11:09 14,188.19 14,192.50 14,188.19 14,189.50 0.0K
11:10 14,188.16 14,190.50 14,185.50 14,189.65 0.0K
11:11 14,190.15 14,191.12 14,189.14 14,189.50 0.0K
11:12 14,191.09 14,191.50 14,190.05 14,191.02 0.0K
11:13 14,190.51 14,194.97 14,189.50 14,194.92 0.0K
11:14 14,194.91 14,199.83 14,194.90 14,199.81 0.0K
11:15 14,198.81 14,205.50 14,198.81 14,204.70 0.0K
11:16 14,205.70 14,208.09 14,204.50 14,207.07 0.0K
11:17 14,206.07 14,210.51 14,206.07 14,209.00 0.0K
11:18 14,209.50 14,212.95 14,209.49 14,212.43 0.0K
11:19 14,212.42 14,212.50 14,207.91 14,208.41 0.0K
11:20 14,204.92 14,205.97 14,200.50 14,200.52 0.0K
11:21 14,200.53 14,207.50 14,200.53 14,205.53 0.0K
11:22 14,205.50 14,205.50 14,201.03 14,202.50 0.0K
11:23 14,203.50 14,207.54 14,203.50 14,205.54 0.0K
11:24 14,206.04 14,209.50 14,206.03 14,207.48 0.0K
11:25 14,207.49 14,208.49 14,205.51 14,207.54 0.0K
11:26 14,207.56 14,208.58 14,205.50 14,205.50 0.0K
11:27 14,205.61 14,208.50 14,205.61 14,208.50 0.0K
11:28 14,209.11 14,211.04 14,208.51 14,209.50 0.0K
11:29 14,209.49 14,214.50 14,208.49 14,214.50 0.0K
11:30 14,214.41 14,220.50 14,214.41 14,220.30 0.0K
11:31 14,221.30 14,222.27 14,218.78 14,221.77 0.0K
11:32 14,222.27 14,227.16 14,221.27 14,226.65 0.0K
11:33 14,227.15 14,230.11 14,227.15 14,228.50 0.0K
11:34 14,228.12 14,229.14 14,227.12 14,229.14 0.0K
11:35 14,228.14 14,228.17 14,227.18 14,227.21 0.0K
11:36 14,226.50 14,227.50 14,222.25 14,224.50 0.0K
11:37 14,223.50 14,225.50 14,223.29 14,223.29 0.0K
11:38 14,224.29 14,225.50 14,221.50 14,221.50 0.0K
11:39 14,222.39 14,222.39 14,218.50 14,220.50 0.0K
11:40 14,219.01 14,219.01 14,215.07 14,215.07 0.0K
11:41 14,214.50 14,214.58 14,209.50 14,211.50 0.0K
11:42 14,211.15 14,213.50 14,209.50 14,209.70 0.0K
11:43 14,210.50 14,211.73 14,209.50 14,211.50 0.0K
11:44 14,210.75 14,215.70 14,209.24 14,209.24 0.0K
11:45 14,209.74 14,211.26 14,208.75 14,210.78 0.0K
11:46 14,209.79 14,210.79 14,204.50 14,204.50 0.0K
11:47 14,204.86 14,204.86 14,201.88 14,202.41 0.0K
11:48 14,202.91 14,209.86 14,202.91 14,207.83 0.0K
11:49 14,207.50 14,208.78 14,205.81 14,206.77 0.0K
11:50 14,206.27 14,210.72 14,205.77 14,209.14 0.0K
11:51 14,208.64 14,209.62 14,203.12 14,203.12 0.0K
11:52 14,201.63 14,208.09 14,201.63 14,206.56 0.0K
11:53 14,207.06 14,210.02 14,206.55 14,209.01 0.0K
11:54 14,208.50 14,211.50 14,207.50 14,211.50 0.0K
11:55 14,211.96 14,211.96 14,209.50 14,210.44 0.0K
11:56 14,210.43 14,210.50 14,207.44 14,210.50 0.0K
11:57 14,210.42 14,211.92 14,208.90 14,210.86 0.0K
11:58 14,212.50 14,212.50 14,204.32 14,204.82 0.0K
11:59 14,205.32 14,207.31 14,204.32 14,204.33 0.0K
12:00 14,202.33 14,203.83 14,198.35 14,199.40 0.0K
12:01 14,199.41 14,200.50 14,194.46 14,200.50 0.0K
12:02 14,201.00 14,201.50 14,190.57 14,191.50 0.0K
12:03 14,191.59 14,193.50 14,191.59 14,193.11 0.0K
12:04 14,193.50 14,194.60 14,191.09 14,192.59 0.0K
12:05 14,192.60 14,195.59 14,192.50 14,192.50 0.0K
12:06 14,192.60 14,192.61 14,190.60 14,190.64 0.0K
12:07 14,190.65 14,192.65 14,184.74 14,184.74 0.0K
12:08 14,184.75 14,188.25 14,184.50 14,187.74 0.0K
12:09 14,187.73 14,187.73 14,184.50 14,184.50 0.0K
12:10 14,184.74 14,186.22 14,181.24 14,181.75 0.0K
12:11 14,181.76 14,181.76 14,178.29 14,178.29 0.0K
12:12 14,177.79 14,180.76 14,177.79 14,180.68 0.0K
12:13 14,180.93 14,181.67 14,175.67 14,176.50 0.0K
12:14 14,176.68 14,177.73 14,176.68 14,177.23 0.0K
12:15 14,175.74 14,176.75 14,174.50 14,176.75 0.0K
12:16 14,176.25 14,176.25 14,173.24 14,173.77 0.0K
12:17 14,173.50 14,176.30 14,173.31 14,173.35 0.0K
12:18 14,173.37 14,175.89 14,172.88 14,174.40 0.0K
12:19 14,174.90 14,176.40 14,172.89 14,173.89 0.0K
12:20 14,175.39 14,177.83 14,173.89 14,177.83 0.0K
12:21 14,177.82 14,182.76 14,177.82 14,180.21 0.0K
12:22 14,179.70 14,179.70 14,174.50 14,174.50 0.0K
12:23 14,174.21 14,175.50 14,173.50 14,174.68 0.0K
12:24 14,175.50 14,179.57 14,175.50 14,179.57 0.0K
12:25 14,180.05 14,181.96 14,180.03 14,181.94 0.0K
12:26 14,184.43 14,184.43 14,180.41 14,181.40 0.0K
12:27 14,181.50 14,182.50 14,180.50 14,182.38 0.0K
12:28 14,181.38 14,189.33 14,181.38 14,187.80 0.0K
12:29 14,187.30 14,187.30 14,184.30 14,184.30 0.0K
12:30 14,185.80 14,189.72 14,185.50 14,189.18 0.0K
12:31 14,188.18 14,189.14 14,187.12 14,187.60 0.0K
12:32 14,188.10 14,193.04 14,188.10 14,189.95 0.0K
12:33 14,190.45 14,190.94 14,185.97 14,186.47 0.0K
12:34 14,185.98 14,187.60 14,183.99 14,187.60 0.0K
12:35 14,187.10 14,187.10 14,184.11 14,184.11 0.0K
12:36 14,184.62 14,184.62 14,182.63 14,184.13 0.0K
12:37 14,184.63 14,184.63 14,182.13 14,183.13 0.0K
12:38 14,183.12 14,183.62 14,179.14 14,181.66 0.0K
12:39 14,182.16 14,182.16 14,180.22 14,180.23 0.0K
12:40 14,178.50 14,179.24 14,175.31 14,175.31 0.0K
12:41 14,175.82 14,177.34 14,175.33 14,176.85 0.0K
12:42 14,178.35 14,178.35 14,175.36 14,177.36 0.0K
12:43 14,178.36 14,179.35 14,177.32 14,177.32 0.0K
12:44 14,178.32 14,178.35 14,177.34 14,177.37 0.0K
12:45 14,177.38 14,179.88 14,173.42 14,174.45 0.0K
12:46 14,173.96 14,174.47 14,167.07 14,168.10 0.0K
12:47 14,167.61 14,169.67 14,166.50 14,169.67 0.0K
12:48 14,169.17 14,170.17 14,167.50 14,168.70 0.0K
12:49 14,168.71 14,172.50 14,168.50 14,172.22 0.0K
12:50 14,171.72 14,173.70 14,170.72 14,172.69 0.0K
12:51 14,172.19 14,172.20 14,169.69 14,172.19 0.0K
12:52 14,172.69 14,173.17 14,170.50 14,170.69 0.0K
12:53 14,170.19 14,174.22 14,170.19 14,172.72 0.0K
12:54 14,172.22 14,172.22 14,169.21 14,169.71 0.0K
12:55 14,169.72 14,169.72 14,165.75 14,166.50 0.0K
12:56 14,167.26 14,167.27 14,162.81 14,163.83 0.0K
12:57 14,163.84 14,163.84 14,161.50 14,161.87 0.0K
12:58 14,162.37 14,165.83 14,162.37 14,164.83 0.0K
12:59 14,164.82 14,165.50 14,164.32 14,164.50 0.0K
13:00 14,166.31 14,166.31 14,159.83 14,161.33 0.0K
13:01 14,160.84 14,162.38 14,159.50 14,162.38 0.0K
13:02 14,161.88 14,164.87 14,161.88 14,163.50 0.0K
13:03 14,165.86 14,167.85 14,165.50 14,166.50 0.0K
13:04 14,166.38 14,168.88 14,165.50 14,167.50 0.0K
13:05 14,167.87 14,167.87 14,162.50 14,163.42 0.0K
13:06 14,164.50 14,164.92 14,163.42 14,164.90 0.0K
13:07 14,163.90 14,164.40 14,160.50 14,161.91 0.0K
13:08 14,162.41 14,162.90 14,161.50 14,162.86 0.0K
13:09 14,162.85 14,164.81 14,161.50 14,163.50 0.0K
13:10 14,162.78 14,163.77 14,161.78 14,163.75 0.0K
13:11 14,164.50 14,165.72 14,162.50 14,163.74 0.0K
13:12 14,163.75 14,164.78 14,163.50 14,164.78 0.0K
13:13 14,165.78 14,166.76 14,164.76 14,165.76 0.0K
13:14 14,167.76 14,169.25 14,167.75 14,169.25 0.0K
13:15 14,168.75 14,173.74 14,168.75 14,170.69 0.0K
13:16 14,170.70 14,170.70 14,168.72 14,169.73 0.0K
13:17 14,169.23 14,171.23 14,168.72 14,170.50 0.0K
13:18 14,171.72 14,173.68 14,170.21 14,173.68 0.0K
13:19 14,172.67 14,174.10 14,172.50 14,173.59 0.0K
13:20 14,173.58 14,174.50 14,172.07 14,172.50 0.0K
13:21 14,173.56 14,175.55 14,172.50 14,175.54 0.0K
13:22 14,175.53 14,176.03 14,171.54 14,172.55 0.0K
13:23 14,171.55 14,172.55 14,168.50 14,169.59 0.0K
13:24 14,169.60 14,169.61 14,168.60 14,168.61 0.0K
13:25 14,169.11 14,172.58 14,169.11 14,172.52 0.0K
13:26 14,172.51 14,172.51 14,169.50 14,170.99 0.0K
13:27 14,171.49 14,172.46 14,169.48 14,171.46 0.0K
13:28 14,171.50 14,171.50 14,169.47 14,170.47 0.0K
13:29 14,170.97 14,173.50 14,169.98 14,173.50 0.0K
13:30 14,171.99 14,175.47 14,171.99 14,173.46 0.0K
13:31 14,172.47 14,172.51 14,171.48 14,172.51 0.0K
13:32 14,171.52 14,173.52 14,170.50 14,170.50 0.0K
13:33 14,170.59 14,172.61 14,169.50 14,169.50 0.0K
13:34 14,170.63 14,171.62 14,169.50 14,169.63 0.0K
13:35 14,171.63 14,173.57 14,170.50 14,172.55 0.0K
13:36 14,172.54 14,173.50 14,170.54 14,172.03 0.0K
13:37 14,172.53 14,173.52 14,172.52 14,172.53 0.0K
13:38 14,172.54 14,180.50 14,172.54 14,177.50 0.0K
13:39 14,178.00 14,179.00 14,176.51 14,176.51 0.0K
13:40 14,176.50 14,176.50 14,170.50 14,170.62 0.0K
13:41 14,170.64 14,174.14 14,170.64 14,173.64 0.0K
13:42 14,174.63 14,178.54 14,174.63 14,178.54 0.0K
13:43 14,178.50 14,179.02 14,177.00 14,178.49 0.0K
13:44 14,178.48 14,178.48 14,176.48 14,177.50 0.0K
13:45 14,177.48 14,180.50 14,177.48 14,180.50 0.0K
13:46 14,180.48 14,180.50 14,179.48 14,180.50 0.0K
13:47 14,179.50 14,181.50 14,179.50 14,179.53 0.0K
13:48 14,180.52 14,183.50 14,180.52 14,182.48 0.0K
13:49 14,181.98 14,181.98 14,179.50 14,179.55 0.0K
13:50 14,179.56 14,180.56 14,178.57 14,178.57 0.0K
13:51 14,179.06 14,179.06 14,171.11 14,172.64 0.0K
13:52 14,173.64 14,175.66 14,173.64 14,175.66 0.0K
13:53 14,175.15 14,175.66 14,172.66 14,174.65 0.0K
13:54 14,175.15 14,176.50 14,174.50 14,176.14 0.0K
13:55 14,176.50 14,179.59 14,176.50 14,178.50 0.0K
13:56 14,179.50 14,181.99 14,178.50 14,181.98 0.0K
13:57 14,181.97 14,183.50 14,181.45 14,182.41 0.0K
13:58 14,181.50 14,182.91 14,180.41 14,182.50 0.0K
13:59 14,183.42 14,183.50 14,182.39 14,183.50 0.0K
14:00 14,184.50 14,188.50 14,184.50 14,186.30 0.0K
14:01 14,187.29 14,188.50 14,184.50 14,185.29 0.0K
14:02 14,184.79 14,185.79 14,184.29 14,185.29 0.0K
14:03 14,186.50 14,188.74 14,185.50 14,188.73 0.0K
14:04 14,189.23 14,190.50 14,188.17 14,189.50 0.0K
14:05 14,188.17 14,188.50 14,185.18 14,186.70 0.0K
14:06 14,187.50 14,190.50 14,187.50 14,190.50 0.0K
14:07 14,190.10 14,192.50 14,190.10 14,192.06 0.0K
14:08 14,192.08 14,193.50 14,192.05 14,193.50 0.0K
14:09 14,194.01 14,197.50 14,194.01 14,196.93 0.0K
14:10 14,198.50 14,198.91 14,195.89 14,196.50 0.0K
14:11 14,197.50 14,197.50 14,193.50 14,193.50 0.0K
14:12 14,192.97 14,194.50 14,191.50 14,192.06 0.0K
14:13 14,192.07 14,193.50 14,192.07 14,192.10 0.0K
14:14 14,192.50 14,195.12 14,191.12 14,195.12 0.0K
14:15 14,196.50 14,196.50 14,194.11 14,196.07 0.0K
14:16 14,197.57 14,199.50 14,197.50 14,198.47 0.0K
14:17 14,198.97 14,200.45 14,198.50 14,198.50 0.0K
14:18 14,198.95 14,199.95 14,198.50 14,198.50 0.0K
14:19 14,198.97 14,201.98 14,198.97 14,201.98 0.0K
14:20 14,201.97 14,201.99 14,200.50 14,201.50 0.0K
14:21 14,202.00 14,202.50 14,195.12 14,195.12 0.0K
14:22 14,195.13 14,197.50 14,195.13 14,197.50 0.0K
14:23 14,196.25 14,198.50 14,195.50 14,198.50 0.0K
14:24 14,198.80 14,199.38 14,196.30 14,199.38 0.0K
14:25 14,199.50 14,203.50 14,197.38 14,203.35 0.0K
14:26 14,202.50 14,202.50 14,200.32 14,201.31 0.0K
14:27 14,201.81 14,201.84 14,200.32 14,201.84 0.0K
14:28 14,201.85 14,201.90 14,201.36 14,201.90 0.0K
14:29 14,201.93 14,202.98 14,201.93 14,202.49 0.0K
14:30 14,202.50 14,206.54 14,202.02 14,206.50 0.0K
14:31 14,207.51 14,208.50 14,205.00 14,207.46 0.0K
14:32 14,206.50 14,207.50 14,202.96 14,205.50 0.0K
14:33 14,206.44 14,207.45 14,203.45 14,205.50 0.0K
14:34 14,205.97 14,208.50 14,205.46 14,208.50 0.0K
14:35 14,206.50 14,206.91 14,205.40 14,205.40 0.0K
14:36 14,206.40 14,206.50 14,201.37 14,201.50 0.0K
14:37 14,201.88 14,202.50 14,201.38 14,202.50 0.0K
14:38 14,201.92 14,203.92 14,199.50 14,203.41 0.0K
14:39 14,203.40 14,203.40 14,199.39 14,200.42 0.0K
14:40 14,200.43 14,201.43 14,196.50 14,201.43 0.0K
14:41 14,200.43 14,204.50 14,200.43 14,202.50 0.0K
14:42 14,201.36 14,202.90 14,199.40 14,201.50 0.0K
14:43 14,199.88 14,200.89 14,199.39 14,199.50 0.0K
14:44 14,198.39 14,200.50 14,197.40 14,200.43 0.0K
14:45 14,200.42 14,203.50 14,200.39 14,203.30 0.0K
14:46 14,203.29 14,204.50 14,200.25 14,201.24 0.0K
14:47 14,200.50 14,202.23 14,199.50 14,199.50 0.0K
14:48 14,200.50 14,200.50 14,198.50 14,199.50 0.0K
14:49 14,198.50 14,198.50 14,191.30 14,191.50 0.0K
14:50 14,190.81 14,193.50 14,190.81 14,192.50 0.0K
14:51 14,192.30 14,194.50 14,192.29 14,193.50 0.0K
14:52 14,194.50 14,197.72 14,192.50 14,193.50 0.0K
14:53 14,192.26 14,192.50 14,189.32 14,189.50 0.0K
14:54 14,189.35 14,191.50 14,186.41 14,187.50 0.0K
14:55 14,186.45 14,188.95 14,186.45 14,188.44 0.0K
14:56 14,189.50 14,190.50 14,188.50 14,190.38 0.0K
14:57 14,189.38 14,190.38 14,188.40 14,188.41 0.0K
14:58 14,187.50 14,187.50 14,183.46 14,184.50 0.0K
14:59 14,185.00 14,186.53 14,184.50 14,185.53 0.0K
15:00 14,184.50 14,184.59 14,180.58 14,184.09 0.0K
15:01 14,187.58 14,190.53 14,187.07 14,189.50 0.0K
15:02 14,188.00 14,188.50 14,186.50 14,187.49 0.0K
15:03 14,189.48 14,189.48 14,186.97 14,188.47 0.0K
15:04 14,187.97 14,187.97 14,166.51 14,172.51 0.0K
15:05 14,174.00 14,176.47 14,159.02 14,166.49 0.0K
15:06 14,167.99 14,173.87 14,165.42 14,173.35 0.0K
15:07 14,172.50 14,180.30 14,170.33 14,177.75 0.0K
15:08 14,177.50 14,181.50 14,176.50 14,181.20 0.0K
15:09 14,182.70 14,185.50 14,180.50 14,182.50 0.0K
15:10 14,183.50 14,187.61 14,183.10 14,184.10 0.0K
15:11 14,185.10 14,192.56 14,185.10 14,190.53 0.0K
15:12 14,192.03 14,192.03 14,188.04 14,191.54 0.0K
15:13 14,190.04 14,191.50 14,189.05 14,190.04 0.0K
15:14 14,190.03 14,191.99 14,190.02 14,191.99 0.0K
15:15 14,186.50 14,193.96 14,186.50 14,193.46 0.0K
15:16 14,194.45 14,196.87 14,194.43 14,196.33 0.0K
15:17 14,196.32 14,198.32 14,196.32 14,198.25 0.0K
15:18 14,198.24 14,198.24 14,191.50 14,194.24 0.0K
15:19 14,193.73 14,197.70 14,191.74 14,197.70 0.0K
15:20 14,197.20 14,197.69 14,193.21 14,194.50 0.0K
15:21 14,193.71 14,194.21 14,189.50 14,189.76 0.0K
15:22 14,191.26 14,191.26 14,186.50 14,187.50 0.0K
15:23 14,187.37 14,190.89 14,187.37 14,188.50 0.0K
15:24 14,189.91 14,193.91 14,188.50 14,189.92 0.0K
15:25 14,189.50 14,191.94 14,188.50 14,190.46 0.0K
15:26 14,190.47 14,192.00 14,189.98 14,190.52 0.0K
15:27 14,190.53 14,190.53 14,188.06 14,189.12 0.0K
15:28 14,187.13 14,188.50 14,183.21 14,185.50 0.0K
15:29 14,185.24 14,186.76 14,183.25 14,184.28 0.0K
15:30 14,186.50 14,189.50 14,184.77 14,186.50 0.0K
15:31 14,187.26 14,191.50 14,186.26 14,190.50 0.0K
15:32 14,190.23 14,191.50 14,186.23 14,188.23 0.0K
15:33 14,189.23 14,189.23 14,185.24 14,186.25 0.0K
15:34 14,186.26 14,190.76 14,185.26 14,187.27 0.0K
15:35 14,188.27 14,188.27 14,184.79 14,187.30 0.0K
15:36 14,184.80 14,184.80 14,179.86 14,180.37 0.0K
15:37 14,180.38 14,181.50 14,173.41 14,173.41 0.0K
15:38 14,173.50 14,175.50 14,171.40 14,172.50 0.0K
15:39 14,173.41 14,179.50 14,172.42 14,179.37 0.0K
15:40 14,178.37 14,183.30 14,178.35 14,183.30 0.0K
15:41 14,182.80 14,184.78 14,181.25 14,181.50 0.0K
15:42 14,181.26 14,188.50 14,181.26 14,187.50 0.0K
15:43 14,187.20 14,189.50 14,186.67 14,188.13 0.0K
15:44 14,185.50 14,187.50 14,185.15 14,187.50 0.0K
15:45 14,185.65 14,191.50 14,185.65 14,191.50 0.0K
15:46 14,191.12 14,192.11 14,189.11 14,190.50 0.0K
15:47 14,190.61 14,193.11 14,188.12 14,191.11 0.0K
15:48 14,193.50 14,193.50 14,190.50 14,191.59 0.0K
15:49 14,192.50 14,198.50 14,192.50 14,196.50 0.0K
15:50 14,198.98 14,200.95 14,193.50 14,197.93 0.0K
15:51 14,197.92 14,202.89 14,196.50 14,199.50 0.0K
15:52 14,200.50 14,200.50 14,195.50 14,195.50 0.0K
15:53 14,197.89 14,199.38 14,195.50 14,198.50 0.0K
15:54 14,197.87 14,197.87 14,192.50 14,194.50 0.0K
15:55 14,195.40 14,198.37 14,194.50 14,196.50 0.0K
15:56 14,197.39 14,201.50 14,194.50 14,201.50 0.0K
15:57 14,199.38 14,200.50 14,195.50 14,195.97 0.0K
15:58 14,194.97 14,203.97 14,194.50 14,203.50 0.0K
15:59 14,203.46 14,206.50 14,202.45 14,203.50 0.0K
16:00 14,204.50 14,208.92 14,202.50 14,208.41 0.0K
16:01 14,207.50 14,211.83 14,206.90 14,209.81 0.0K
16:02 14,210.81 14,211.78 14,207.29 14,208.50 0.0K
16:03 14,207.50 14,207.50 14,200.50 14,202.50 0.0K
16:04 14,201.50 14,203.88 14,199.50 14,199.50 0.0K
16:05 14,199.93 14,201.95 14,195.50 14,195.50 0.0K
16:06 14,194.99 14,199.50 14,194.99 14,199.50 0.0K
16:07 14,198.50 14,198.50 14,193.08 14,194.12 0.0K
16:08 14,194.13 14,200.50 14,194.13 14,199.63 0.0K
16:09 14,200.50 14,205.50 14,200.50 14,205.50 0.0K
16:10 14,205.56 14,208.50 14,204.05 14,208.50 0.0K
16:11 14,208.01 14,208.50 14,205.00 14,206.00 0.0K
16:12 14,204.50 14,206.00 14,202.51 14,204.02 0.0K
16:13 14,203.02 14,205.02 14,203.02 14,203.08 0.0K
16:14 14,201.09 14,201.60 14,197.65 14,197.65 0.0K
16:15 14,198.16 14,207.16 14,198.16 14,207.16 0.0K
16:16 14,206.50 14,207.18 14,205.18 14,207.18 0.0K
16:17 14,206.68 14,209.50 14,206.18 14,209.50 0.0K
16:18 14,208.23 14,211.74 14,208.23 14,211.74 0.0K
16:19 14,211.24 14,212.75 14,210.74 14,212.25 0.0K
16:20 14,211.76 14,213.26 14,208.83 14,208.83 0.0K
16:21 14,207.33 14,209.88 14,207.33 14,208.44 0.0K
16:22 14,207.44 14,209.96 14,206.51 14,206.51 0.0K
16:23 14,206.50 14,207.59 14,204.03 14,205.61 0.0K
16:24 14,205.62 14,207.67 14,205.12 14,207.50 0.0K
16:25 14,206.69 14,213.50 14,206.50 14,213.50 0.0K
16:26 14,214.14 14,215.59 14,212.50 14,212.57 0.0K
16:27 14,213.07 14,217.50 14,213.07 14,217.03 0.0K
16:28 14,217.50 14,217.50 14,214.50 14,216.50 0.0K
16:29 14,216.58 14,218.50 14,214.10 14,214.50 0.0K
16:30 14,215.13 14,216.50 14,210.50 14,210.73 0.0K
16:31 14,211.50 14,218.50 14,210.50 14,217.21 0.0K
16:32 14,215.50 14,216.71 14,212.50 14,214.50 0.0K
16:33 14,211.72 14,211.73 14,208.73 14,209.73 0.0K
16:34 14,208.50 14,226.69 14,208.50 14,221.71 0.0K
16:35 14,220.72 14,228.68 14,219.50 14,228.68 0.0K
16:36 14,229.50 14,231.67 14,226.19 14,229.50 0.0K
16:37 14,228.67 14,229.69 14,226.50 14,229.69 0.0K
16:38 14,230.19 14,232.68 14,230.19 14,232.50 0.0K
16:39 14,233.50 14,233.50 14,229.20 14,229.69 0.0K
16:40 14,230.69 14,234.63 14,230.50 14,233.62 0.0K
16:41 14,234.61 14,237.58 14,234.50 14,235.50 0.0K
16:42 14,236.56 14,238.06 14,236.05 14,236.50 0.0K
16:43 14,236.52 14,242.50 14,235.50 14,241.44 0.0K
16:44 14,242.44 14,245.50 14,242.44 14,244.50 0.0K
16:45 14,243.90 14,244.50 14,241.40 14,241.40 0.0K
16:46 14,242.50 14,245.50 14,240.40 14,243.50 0.0K
16:47 14,244.39 14,244.50 14,240.42 14,242.50 0.0K
16:48 14,241.42 14,242.50 14,239.43 14,240.50 0.0K
16:49 14,240.43 14,241.50 14,239.43 14,241.50 0.0K
16:50 14,240.42 14,245.50 14,240.42 14,243.50 0.0K
16:51 14,244.50 14,247.50 14,243.50 14,247.50 0.0K
16:52 14,246.50 14,247.50 14,245.31 14,245.50 0.0K
16:53 14,243.32 14,244.32 14,242.33 14,242.35 0.0K
16:54 14,242.50 14,243.35 14,240.35 14,240.35 0.0K
16:55 14,240.85 14,243.35 14,237.50 14,237.89 0.0K
16:56 14,237.50 14,238.89 14,233.43 14,234.50 0.0K
16:57 14,235.43 14,235.50 14,230.50 14,232.50 0.0K
16:58 14,232.54 14,235.56 14,232.54 14,234.50 0.0K
16:59 14,234.57 14,243.54 14,234.57 14,241.05 0.0K
17:00 14,239.50 14,242.55 14,238.50 14,240.50 0.0K
17:01 14,241.52 14,241.52 14,234.52 14,235.52 0.0K
17:02 14,234.52 14,238.50 14,234.50 14,238.45 0.0K
17:03 14,239.44 14,240.50 14,236.42 14,237.50 0.0K
17:04 14,237.44 14,237.44 14,232.50 14,232.50 0.0K
17:05 14,232.02 14,234.50 14,229.50 14,233.51 0.0K
17:06 14,234.51 14,234.51 14,232.00 14,233.46 0.0K
17:07 14,232.46 14,235.88 14,231.50 14,235.88 0.0K
17:08 14,236.50 14,241.30 14,236.50 14,240.26 0.0K
17:09 14,240.25 14,241.68 14,237.26 14,240.68 0.0K
17:10 14,240.67 14,243.13 14,240.17 14,243.13 0.0K
17:11 14,243.12 14,245.50 14,241.62 14,245.14 0.0K
17:12 14,247.14 14,247.14 14,241.19 14,241.21 0.0K
17:13 14,242.50 14,247.50 14,240.22 14,247.50 0.0K
17:14 14,246.18 14,247.50 14,244.17 14,247.15 0.0K
17:15 14,246.15 14,254.12 14,245.50 14,254.12 0.0K
17:16 14,254.62 14,256.10 14,253.11 14,256.10 0.0K
17:17 14,255.50 14,256.10 14,252.12 14,253.11 0.0K
17:18 14,252.62 14,252.62 14,249.65 14,250.16 0.0K
17:19 14,249.16 14,249.20 14,247.17 14,248.21 0.0K
17:20 14,249.50 14,250.50 14,248.21 14,248.21 0.0K
17:21 14,246.22 14,246.22 14,238.26 14,240.26 0.0K
17:22 14,239.26 14,239.26 14,236.25 14,238.25 0.0K
17:23 14,238.75 14,246.50 14,238.75 14,245.50 0.0K
17:24 14,245.18 14,246.50 14,244.18 14,245.17 0.0K
17:25 14,244.50 14,247.50 14,243.18 14,246.50 0.0K
17:26 14,247.50 14,247.50 14,244.11 14,244.11 0.0K
17:27 14,244.50 14,245.61 14,243.50 14,243.61 0.0K
17:28 14,244.11 14,251.50 14,243.61 14,251.50 0.0K
17:29 14,250.51 14,252.01 14,246.50 14,246.50 0.0K
17:30 14,244.95 14,244.95 14,242.50 14,244.95 0.0K
17:31 14,243.50 14,243.50 14,238.50 14,240.45 0.0K
17:32 14,239.96 14,240.95 14,238.46 14,239.50 0.0K
17:33 14,244.45 14,249.94 14,244.45 14,246.95 0.0K
17:34 14,247.50 14,250.50 14,236.50 14,236.50 0.0K
17:35 14,237.46 14,245.80 14,232.50 14,245.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available