IBEX 35

ES35
🏛️ spain →
15,538.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,183.50 14,184.50 14,183.50 14,183.50 0.0K
08:59 14,182.50 14,185.50 14,179.50 14,185.50 0.0K
09:00 14,178.48 14,180.50 14,163.49 14,163.49 0.0K
09:01 14,173.99 14,199.97 14,173.99 14,187.48 0.0K
09:02 14,184.98 14,192.98 14,180.48 14,188.48 0.0K
09:03 14,188.98 14,204.97 14,188.98 14,195.48 0.0K
09:04 14,194.98 14,195.98 14,193.48 14,193.48 0.0K
09:05 14,192.48 14,195.50 14,186.98 14,190.98 0.0K
09:06 14,193.50 14,204.50 14,192.48 14,200.50 0.0K
09:07 14,198.98 14,200.50 14,192.55 14,198.50 0.0K
09:08 14,196.03 14,203.50 14,194.02 14,195.52 0.0K
09:09 14,198.02 14,201.51 14,193.03 14,201.50 0.0K
09:10 14,203.50 14,205.98 14,197.50 14,202.50 0.0K
09:11 14,200.89 14,205.80 14,194.38 14,204.29 0.0K
09:12 14,204.50 14,215.16 14,204.50 14,215.16 0.0K
09:13 14,215.50 14,215.59 14,206.67 14,215.59 0.0K
09:14 14,215.58 14,216.06 14,209.56 14,214.06 0.0K
09:15 14,213.56 14,216.55 14,207.51 14,207.51 0.0K
09:16 14,206.51 14,215.50 14,201.02 14,211.51 0.0K
09:17 14,212.50 14,215.50 14,206.03 14,212.50 0.0K
09:18 14,211.03 14,213.54 14,203.59 14,203.59 0.0K
09:19 14,204.59 14,214.09 14,203.12 14,214.08 0.0K
09:20 14,213.58 14,217.07 14,210.59 14,213.50 0.0K
09:21 14,214.50 14,215.50 14,211.50 14,215.50 0.0K
09:22 14,214.66 14,217.17 14,209.68 14,213.18 0.0K
09:23 14,211.50 14,211.73 14,203.28 14,203.28 0.0K
09:24 14,201.29 14,208.50 14,196.32 14,200.83 0.0K
09:25 14,198.50 14,203.85 14,195.50 14,198.88 0.0K
09:26 14,201.38 14,205.41 14,198.40 14,202.50 0.0K
09:27 14,205.45 14,208.50 14,204.45 14,206.96 0.0K
09:28 14,205.97 14,206.98 14,200.03 14,206.50 0.0K
09:29 14,206.54 14,207.50 14,201.50 14,203.50 0.0K
09:30 14,201.58 14,209.61 14,199.50 14,209.61 0.0K
09:31 14,211.50 14,215.59 14,210.58 14,213.05 0.0K
09:32 14,213.50 14,213.50 14,206.09 14,211.57 0.0K
09:33 14,213.07 14,224.50 14,213.07 14,222.95 0.0K
09:34 14,224.44 14,224.50 14,222.41 14,224.31 0.0K
09:35 14,224.29 14,228.75 14,217.22 14,218.21 0.0K
09:36 14,217.22 14,228.55 14,216.69 14,227.50 0.0K
09:37 14,224.48 14,228.50 14,222.41 14,227.50 0.0K
09:38 14,226.74 14,231.62 14,222.25 14,231.58 0.0K
09:39 14,231.08 14,233.93 14,227.07 14,233.43 0.0K
09:40 14,233.42 14,241.50 14,231.87 14,237.50 0.0K
09:41 14,238.80 14,239.80 14,234.29 14,234.29 0.0K
09:42 14,234.28 14,239.22 14,229.78 14,238.68 0.0K
09:43 14,238.67 14,243.61 14,238.66 14,243.43 0.0K
09:44 14,243.42 14,250.70 14,242.50 14,248.68 0.0K
09:45 14,249.18 14,257.99 14,247.12 14,257.98 0.0K
09:46 14,258.48 14,267.50 14,258.43 14,266.80 0.0K
09:47 14,266.50 14,266.50 14,259.31 14,260.80 0.0K
09:48 14,261.30 14,266.28 14,260.80 14,264.76 0.0K
09:49 14,263.76 14,267.50 14,263.75 14,267.50 0.0K
09:50 14,267.71 14,273.65 14,267.71 14,273.65 0.0K
09:51 14,273.15 14,275.10 14,269.65 14,275.08 0.0K
09:52 14,275.07 14,280.50 14,275.05 14,279.95 0.0K
09:53 14,279.45 14,288.50 14,278.50 14,288.34 0.0K
09:54 14,287.84 14,289.28 14,281.85 14,289.28 0.0K
09:55 14,289.77 14,294.15 14,288.77 14,292.12 0.0K
09:56 14,292.11 14,293.50 14,288.12 14,290.50 0.0K
09:57 14,289.56 14,289.56 14,277.14 14,277.14 0.0K
09:58 14,276.14 14,285.65 14,276.14 14,284.50 0.0K
09:59 14,284.12 14,286.58 14,279.50 14,280.50 0.0K
10:00 14,282.50 14,289.56 14,282.50 14,288.55 0.0K
10:01 14,287.05 14,287.05 14,270.64 14,273.50 0.0K
10:02 14,270.50 14,272.50 14,268.21 14,268.24 0.0K
10:03 14,265.74 14,268.29 14,262.79 14,268.29 0.0K
10:04 14,269.28 14,272.28 14,264.34 14,264.34 0.0K
10:05 14,263.85 14,270.34 14,263.85 14,264.50 0.0K
10:06 14,263.84 14,267.50 14,258.50 14,265.80 0.0K
10:07 14,266.30 14,269.76 14,260.78 14,267.72 0.0K
10:08 14,267.71 14,267.71 14,261.19 14,266.63 0.0K
10:09 14,266.62 14,268.60 14,259.60 14,263.50 0.0K
10:10 14,263.58 14,267.50 14,261.52 14,265.01 0.0K
10:11 14,264.51 14,266.01 14,261.51 14,262.49 0.0K
10:12 14,260.50 14,260.99 14,253.50 14,254.50 0.0K
10:13 14,255.96 14,260.42 14,251.50 14,260.40 0.0K
10:14 14,263.39 14,272.21 14,263.39 14,272.21 0.0K
10:15 14,272.20 14,277.64 14,271.15 14,275.13 0.0K
10:16 14,276.50 14,278.50 14,274.50 14,274.50 0.0K
10:17 14,275.57 14,280.54 14,274.57 14,279.02 0.0K
10:18 14,279.52 14,280.03 14,277.02 14,280.03 0.0K
10:19 14,280.02 14,283.95 14,280.02 14,283.93 0.0K
10:20 14,284.43 14,286.50 14,280.43 14,285.85 0.0K
10:21 14,286.83 14,287.50 14,282.50 14,287.26 0.0K
10:22 14,287.76 14,293.70 14,287.76 14,291.19 0.0K
10:23 14,291.69 14,295.67 14,291.19 14,295.65 0.0K
10:24 14,294.15 14,297.66 14,294.15 14,297.16 0.0K
10:25 14,296.66 14,300.65 14,291.66 14,292.18 0.0K
10:26 14,292.68 14,303.61 14,292.68 14,303.61 0.0K
10:27 14,304.10 14,304.58 14,300.56 14,301.56 0.0K
10:28 14,301.55 14,301.55 14,298.05 14,300.53 0.0K
10:29 14,297.54 14,302.53 14,295.64 14,295.64 0.0K
10:30 14,296.50 14,298.69 14,292.20 14,294.71 0.0K
10:31 14,294.72 14,299.16 14,292.50 14,297.50 0.0K
10:32 14,299.16 14,300.50 14,293.50 14,297.50 0.0K
10:33 14,296.50 14,300.75 14,295.50 14,299.77 0.0K
10:34 14,298.78 14,301.84 14,297.80 14,301.84 0.0K
10:35 14,302.34 14,306.84 14,302.34 14,306.34 0.0K
10:36 14,305.84 14,308.50 14,297.50 14,297.50 0.0K
10:37 14,298.43 14,301.50 14,297.93 14,299.95 0.0K
10:38 14,299.45 14,303.50 14,299.45 14,303.50 0.0K
10:39 14,302.44 14,302.45 14,296.99 14,300.02 0.0K
10:40 14,302.52 14,303.50 14,299.50 14,301.04 0.0K
10:41 14,301.50 14,301.54 14,297.06 14,297.06 0.0K
10:42 14,297.07 14,299.13 14,295.50 14,298.13 0.0K
10:43 14,299.13 14,301.11 14,297.50 14,300.50 0.0K
10:44 14,300.10 14,302.09 14,299.50 14,301.09 0.0K
10:45 14,301.60 14,303.50 14,297.50 14,302.08 0.0K
10:46 14,302.07 14,303.06 14,300.57 14,303.04 0.0K
10:47 14,304.04 14,305.03 14,302.00 14,302.00 0.0K
10:48 14,301.00 14,301.00 14,297.04 14,297.57 0.0K
10:49 14,301.07 14,302.50 14,298.50 14,301.50 0.0K
10:50 14,302.06 14,302.50 14,298.07 14,298.07 0.0K
10:51 14,297.57 14,298.50 14,295.10 14,297.50 0.0K
10:52 14,297.13 14,299.17 14,295.16 14,299.17 0.0K
10:53 14,298.50 14,298.50 14,293.23 14,295.27 0.0K
10:54 14,296.77 14,298.27 14,292.27 14,297.74 0.0K
10:55 14,298.50 14,302.50 14,294.72 14,301.50 0.0K
10:56 14,302.50 14,307.51 14,301.50 14,307.00 0.0K
10:57 14,305.50 14,306.50 14,304.47 14,305.50 0.0K
10:58 14,305.95 14,305.95 14,299.46 14,303.44 0.0K
10:59 14,301.94 14,308.38 14,301.94 14,307.50 0.0K
11:00 14,308.87 14,310.35 14,302.50 14,304.92 0.0K
11:01 14,305.91 14,311.50 14,305.50 14,309.50 0.0K
11:02 14,308.89 14,311.50 14,308.50 14,309.50 0.0K
11:03 14,308.35 14,310.88 14,308.35 14,309.38 0.0K
11:04 14,307.50 14,308.88 14,307.50 14,308.42 0.0K
11:05 14,308.92 14,308.94 14,302.53 14,303.56 0.0K
11:06 14,303.07 14,304.64 14,297.13 14,302.14 0.0K
11:07 14,302.15 14,303.50 14,300.50 14,301.20 0.0K
11:08 14,301.50 14,303.50 14,301.25 14,301.78 0.0K
11:09 14,302.27 14,306.50 14,300.29 14,304.50 0.0K
11:10 14,304.33 14,308.31 14,303.83 14,307.30 0.0K
11:11 14,308.29 14,308.29 14,300.31 14,300.34 0.0K
11:12 14,297.35 14,297.35 14,294.41 14,295.50 0.0K
11:13 14,295.94 14,297.94 14,294.50 14,295.00 0.0K
11:14 14,296.50 14,297.50 14,292.04 14,294.50 0.0K
11:15 14,295.50 14,300.55 14,294.02 14,296.50 0.0K
11:16 14,296.01 14,298.50 14,292.50 14,297.54 0.0K
11:17 14,297.04 14,300.55 14,295.50 14,300.05 0.0K
11:18 14,299.55 14,303.05 14,299.05 14,303.03 0.0K
11:19 14,304.02 14,308.96 14,303.00 14,307.46 0.0K
11:20 14,308.45 14,311.50 14,305.95 14,306.47 0.0K
11:21 14,306.97 14,309.97 14,306.97 14,307.47 0.0K
11:22 14,307.97 14,311.50 14,307.97 14,309.50 0.0K
11:23 14,311.48 14,314.50 14,310.48 14,314.50 0.0K
11:24 14,313.98 14,314.51 14,312.50 14,312.50 0.0K
11:25 14,313.53 14,313.55 14,309.08 14,309.10 0.0K
11:26 14,308.60 14,310.15 14,304.19 14,304.19 0.0K
11:27 14,305.70 14,305.70 14,302.72 14,304.72 0.0K
11:28 14,306.72 14,309.68 14,305.15 14,305.15 0.0K
11:29 14,305.16 14,307.50 14,305.16 14,307.50 0.0K
11:30 14,309.15 14,323.50 14,309.14 14,323.50 0.0K
11:31 14,323.48 14,323.48 14,316.50 14,319.50 0.0K
11:32 14,321.50 14,326.86 14,320.43 14,326.85 0.0K
11:33 14,324.85 14,328.31 14,324.50 14,326.80 0.0K
11:34 14,327.30 14,333.75 14,327.30 14,332.73 0.0K
11:35 14,333.23 14,334.23 14,331.21 14,331.21 0.0K
11:36 14,331.71 14,337.50 14,331.71 14,335.65 0.0K
11:37 14,336.50 14,340.12 14,336.50 14,340.12 0.0K
11:38 14,338.12 14,339.50 14,333.14 14,335.62 0.0K
11:39 14,335.12 14,337.10 14,335.12 14,335.50 0.0K
11:40 14,335.10 14,335.60 14,331.63 14,332.13 0.0K
11:41 14,332.14 14,333.15 14,330.50 14,333.13 0.0K
11:42 14,333.63 14,333.63 14,330.63 14,332.62 0.0K
11:43 14,333.12 14,334.50 14,330.62 14,334.08 0.0K
11:44 14,334.50 14,336.50 14,327.50 14,327.50 0.0K
11:45 14,328.09 14,330.50 14,327.50 14,329.13 0.0K
11:46 14,329.63 14,329.63 14,322.50 14,325.50 0.0K
11:47 14,324.72 14,324.72 14,314.35 14,314.35 0.0K
11:48 14,313.85 14,318.50 14,313.85 14,317.50 0.0K
11:49 14,316.44 14,320.51 14,314.96 14,320.51 0.0K
11:50 14,320.50 14,321.02 14,318.04 14,318.04 0.0K
11:51 14,320.54 14,322.50 14,319.54 14,321.50 0.0K
11:52 14,320.50 14,320.50 14,313.08 14,315.08 0.0K
11:53 14,316.58 14,317.50 14,311.10 14,311.62 0.0K
11:54 14,313.62 14,322.54 14,313.61 14,322.03 0.0K
11:55 14,322.02 14,323.50 14,321.96 14,322.50 0.0K
11:56 14,323.45 14,327.50 14,323.43 14,324.50 0.0K
11:57 14,324.88 14,324.88 14,317.50 14,317.50 0.0K
11:58 14,316.92 14,320.41 14,310.50 14,310.50 0.0K
11:59 14,311.99 14,313.48 14,310.00 14,313.48 0.0K
12:00 14,312.98 14,318.40 14,311.98 14,315.89 0.0K
12:01 14,315.39 14,315.88 14,312.50 14,312.84 0.0K
12:02 14,313.50 14,318.50 14,312.50 14,318.50 0.0K
12:03 14,319.50 14,324.18 14,317.50 14,323.65 0.0K
12:04 14,323.64 14,329.04 14,322.14 14,327.53 0.0K
12:05 14,327.52 14,328.01 14,323.97 14,327.95 0.0K
12:06 14,328.94 14,329.89 14,327.50 14,329.88 0.0K
12:07 14,328.38 14,329.87 14,325.40 14,325.90 0.0K
12:08 14,321.91 14,323.45 14,318.99 14,320.02 0.0K
12:09 14,320.03 14,323.04 14,319.53 14,322.53 0.0K
12:10 14,324.02 14,328.50 14,324.02 14,327.44 0.0K
12:11 14,326.50 14,326.93 14,325.44 14,326.93 0.0K
12:12 14,328.93 14,328.93 14,319.50 14,319.50 0.0K
12:13 14,319.99 14,322.02 14,319.49 14,320.52 0.0K
12:14 14,319.03 14,322.07 14,319.03 14,321.50 0.0K
12:15 14,321.07 14,322.50 14,318.50 14,319.50 0.0K
12:16 14,318.61 14,318.62 14,313.50 14,313.50 0.0K
12:17 14,313.22 14,317.72 14,313.22 14,317.22 0.0K
12:18 14,319.22 14,319.70 14,310.21 14,310.22 0.0K
12:19 14,310.73 14,317.50 14,310.73 14,317.27 0.0K
12:20 14,318.26 14,321.71 14,318.26 14,321.70 0.0K
12:21 14,321.69 14,322.65 14,321.18 14,322.62 0.0K
12:22 14,319.62 14,319.62 14,309.67 14,312.17 0.0K
12:23 14,313.17 14,313.17 14,308.68 14,309.50 0.0K
12:24 14,310.20 14,312.50 14,309.50 14,309.72 0.0K
12:25 14,310.72 14,312.21 14,308.22 14,308.23 0.0K
12:26 14,308.73 14,310.70 14,308.73 14,309.50 0.0K
12:27 14,309.20 14,309.20 14,303.25 14,303.25 0.0K
12:28 14,304.25 14,305.24 14,304.24 14,304.25 0.0K
12:29 14,301.50 14,307.72 14,301.26 14,307.69 0.0K
12:30 14,308.68 14,315.56 14,308.66 14,315.06 0.0K
12:31 14,315.05 14,318.97 14,315.05 14,318.95 0.0K
12:32 14,318.45 14,322.41 14,317.44 14,318.91 0.0K
12:33 14,319.91 14,322.38 14,319.91 14,320.37 0.0K
12:34 14,318.87 14,318.87 14,314.50 14,316.87 0.0K
12:35 14,316.37 14,316.87 14,315.34 14,315.50 0.0K
12:36 14,314.50 14,316.83 14,312.82 14,313.50 0.0K
12:37 14,315.29 14,317.28 14,311.76 14,312.25 0.0K
12:38 14,310.50 14,310.50 14,305.76 14,307.34 0.0K
12:39 14,306.50 14,315.50 14,306.50 14,312.50 0.0K
12:40 14,310.78 14,315.75 14,310.28 14,315.75 0.0K
12:41 14,315.74 14,322.19 14,315.74 14,318.61 0.0K
12:42 14,320.11 14,322.99 14,320.10 14,322.50 0.0K
12:43 14,322.98 14,330.89 14,322.94 14,329.36 0.0K
12:44 14,329.85 14,333.50 14,329.35 14,333.50 0.0K
12:45 14,332.80 14,337.76 14,327.50 14,327.80 0.0K
12:46 14,327.81 14,328.82 14,319.90 14,320.94 0.0K
12:47 14,320.44 14,324.01 14,320.44 14,323.01 0.0K
12:48 14,323.51 14,324.52 14,322.50 14,324.52 0.0K
12:49 14,323.52 14,325.50 14,323.49 14,325.50 0.0K
12:50 14,327.50 14,327.50 14,325.50 14,325.52 0.0K
12:51 14,327.50 14,328.52 14,326.50 14,328.50 0.0K
12:52 14,328.49 14,328.49 14,323.50 14,323.50 0.0K
12:53 14,322.50 14,322.50 14,316.50 14,316.64 0.0K
12:54 14,316.65 14,321.64 14,316.65 14,321.63 0.0K
12:55 14,321.13 14,321.13 14,317.63 14,319.14 0.0K
12:56 14,319.64 14,324.60 14,319.64 14,324.60 0.0K
12:57 14,325.50 14,326.53 14,324.50 14,325.50 0.0K
12:58 14,326.02 14,326.02 14,320.06 14,321.56 0.0K
12:59 14,322.05 14,323.55 14,321.50 14,322.02 0.0K
13:00 14,320.03 14,320.54 14,316.50 14,317.50 0.0K
13:01 14,313.55 14,314.57 14,311.50 14,311.50 0.0K
13:02 14,312.65 14,313.71 14,308.66 14,312.23 0.0K
13:03 14,311.73 14,311.73 14,305.50 14,308.50 0.0K
13:04 14,309.50 14,313.50 14,308.50 14,310.50 0.0K
13:05 14,311.70 14,311.70 14,308.21 14,308.21 0.0K
13:06 14,308.22 14,310.71 14,308.22 14,310.69 0.0K
13:07 14,311.19 14,312.18 14,306.50 14,306.72 0.0K
13:08 14,305.50 14,306.28 14,304.50 14,306.28 0.0K
13:09 14,306.29 14,308.78 14,304.77 14,304.80 0.0K
13:10 14,302.80 14,310.76 14,302.30 14,310.76 0.0K
13:11 14,310.26 14,314.50 14,310.25 14,314.50 0.0K
13:12 14,314.21 14,315.71 14,311.21 14,315.70 0.0K
13:13 14,315.69 14,315.69 14,308.50 14,309.76 0.0K
13:14 14,309.50 14,316.50 14,309.50 14,316.18 0.0K
13:15 14,316.68 14,323.50 14,316.68 14,322.06 0.0K
13:16 14,322.55 14,323.01 14,319.47 14,319.47 0.0K
13:17 14,318.47 14,320.49 14,317.98 14,320.49 0.0K
13:18 14,320.98 14,325.50 14,320.98 14,324.39 0.0K
13:19 14,323.89 14,323.92 14,322.50 14,323.92 0.0K
13:20 14,323.42 14,327.42 14,323.42 14,326.50 0.0K
13:21 14,325.41 14,330.50 14,325.41 14,329.35 0.0K
13:22 14,328.50 14,331.50 14,328.50 14,330.50 0.0K
13:23 14,328.50 14,328.50 14,325.42 14,325.43 0.0K
13:24 14,325.44 14,326.50 14,322.94 14,326.48 0.0K
13:25 14,326.49 14,327.50 14,326.49 14,326.56 0.0K
13:26 14,327.50 14,329.09 14,327.07 14,328.10 0.0K
13:27 14,328.60 14,328.60 14,327.50 14,328.16 0.0K
13:28 14,327.66 14,328.20 14,326.22 14,326.22 0.0K
13:29 14,326.23 14,327.76 14,325.50 14,327.76 0.0K
13:30 14,325.76 14,325.84 14,323.30 14,325.84 0.0K
13:31 14,326.34 14,330.78 14,326.34 14,330.78 0.0K
13:32 14,330.77 14,331.76 14,328.50 14,328.74 0.0K
13:33 14,326.74 14,329.50 14,326.50 14,328.50 0.0K
13:34 14,328.79 14,330.50 14,327.79 14,330.50 0.0K
13:35 14,330.81 14,330.81 14,325.34 14,325.34 0.0K
13:36 14,324.35 14,326.50 14,321.50 14,321.97 0.0K
13:37 14,321.98 14,321.99 14,320.02 14,320.04 0.0K
13:38 14,320.05 14,322.08 14,318.57 14,322.08 0.0K
13:39 14,324.08 14,324.08 14,318.57 14,319.50 0.0K
13:40 14,319.14 14,321.50 14,319.14 14,321.50 0.0K
13:41 14,323.67 14,325.62 14,323.15 14,324.50 0.0K
13:42 14,324.10 14,324.10 14,321.11 14,322.11 0.0K
13:43 14,322.60 14,326.50 14,322.59 14,325.08 0.0K
13:44 14,324.58 14,324.62 14,323.09 14,324.12 0.0K
13:45 14,324.62 14,332.06 14,324.50 14,332.06 0.0K
13:46 14,330.56 14,331.06 14,329.05 14,330.04 0.0K
13:47 14,329.54 14,330.52 14,328.00 14,328.00 0.0K
13:48 14,328.01 14,330.00 14,328.00 14,328.50 0.0K
13:49 14,329.50 14,329.50 14,328.49 14,329.48 0.0K
13:50 14,329.98 14,331.00 14,329.98 14,330.50 0.0K
13:51 14,331.00 14,332.00 14,329.50 14,329.50 0.0K
13:52 14,330.98 14,330.98 14,327.49 14,328.50 0.0K
13:53 14,326.50 14,326.52 14,326.00 14,326.50 0.0K
13:54 14,326.00 14,327.99 14,325.50 14,327.97 0.0K
13:55 14,327.96 14,329.94 14,326.50 14,326.50 0.0K
13:56 14,326.41 14,326.92 14,322.50 14,324.50 0.0K
13:57 14,324.96 14,326.46 14,323.96 14,326.45 0.0K
13:58 14,326.50 14,326.50 14,321.96 14,322.97 0.0K
13:59 14,322.48 14,326.50 14,321.50 14,324.50 0.0K
14:00 14,325.48 14,330.41 14,325.48 14,329.41 0.0K
14:01 14,329.91 14,337.90 14,329.91 14,337.90 0.0K
14:02 14,337.50 14,338.40 14,334.50 14,337.50 0.0K
14:03 14,339.43 14,339.50 14,333.50 14,336.50 0.0K
14:04 14,337.46 14,337.50 14,333.50 14,336.48 0.0K
14:05 14,336.98 14,337.96 14,336.47 14,337.94 0.0K
14:06 14,338.94 14,339.92 14,338.40 14,338.91 0.0K
14:07 14,338.41 14,338.93 14,335.43 14,338.42 0.0K
14:08 14,337.93 14,337.93 14,335.96 14,335.97 0.0K
14:09 14,334.97 14,338.97 14,334.97 14,338.44 0.0K
14:10 14,337.94 14,338.50 14,333.50 14,333.50 0.0K
14:11 14,333.51 14,336.50 14,333.02 14,336.50 0.0K
14:12 14,336.05 14,339.50 14,336.05 14,337.50 0.0K
14:13 14,337.06 14,338.56 14,335.50 14,336.08 0.0K
14:14 14,335.59 14,336.60 14,335.59 14,336.60 0.0K
14:15 14,335.10 14,336.61 14,329.16 14,329.66 0.0K
14:16 14,330.16 14,333.64 14,327.66 14,333.64 0.0K
14:17 14,333.14 14,337.50 14,333.13 14,336.56 0.0K
14:18 14,336.55 14,336.55 14,335.01 14,335.50 0.0K
14:19 14,335.98 14,336.50 14,333.50 14,335.50 0.0K
14:20 14,335.98 14,335.98 14,331.50 14,332.50 0.0K
14:21 14,332.02 14,335.50 14,331.50 14,335.50 0.0K
14:22 14,334.50 14,334.98 14,332.50 14,334.96 0.0K
14:23 14,334.95 14,337.89 14,334.50 14,337.89 0.0K
14:24 14,337.88 14,340.50 14,337.34 14,338.50 0.0K
14:25 14,338.83 14,340.79 14,337.50 14,340.79 0.0K
14:26 14,339.50 14,341.75 14,338.50 14,341.23 0.0K
14:27 14,340.23 14,342.75 14,338.50 14,342.24 0.0K
14:28 14,343.74 14,344.22 14,343.22 14,343.22 0.0K
14:29 14,343.72 14,343.72 14,340.50 14,340.50 0.0K
14:30 14,339.74 14,339.74 14,330.50 14,330.50 0.0K
14:31 14,332.33 14,333.32 14,331.83 14,331.83 0.0K
14:32 14,330.33 14,331.84 14,325.37 14,325.37 0.0K
14:33 14,325.88 14,327.50 14,325.88 14,327.40 0.0K
14:34 14,325.41 14,328.97 14,325.41 14,327.97 0.0K
14:35 14,328.97 14,330.99 14,327.97 14,330.99 0.0K
14:36 14,331.49 14,338.91 14,331.49 14,338.89 0.0K
14:37 14,339.38 14,339.50 14,337.36 14,338.32 0.0K
14:38 14,338.31 14,338.80 14,336.30 14,338.78 0.0K
14:39 14,338.28 14,338.79 14,338.28 14,338.79 0.0K
14:40 14,338.29 14,343.70 14,338.29 14,343.70 0.0K
14:41 14,343.50 14,344.14 14,342.15 14,344.13 0.0K
14:42 14,343.50 14,344.11 14,342.10 14,342.60 0.0K
14:43 14,342.59 14,342.59 14,339.61 14,341.50 0.0K
14:44 14,340.50 14,342.65 14,338.50 14,342.65 0.0K
14:45 14,343.65 14,346.60 14,343.15 14,346.59 0.0K
14:46 14,346.58 14,347.08 14,343.59 14,345.10 0.0K
14:47 14,346.50 14,350.50 14,346.50 14,350.50 0.0K
14:48 14,349.62 14,349.64 14,344.19 14,344.20 0.0K
14:49 14,344.70 14,345.80 14,344.21 14,344.81 0.0K
14:50 14,345.81 14,348.81 14,343.82 14,343.82 0.0K
14:51 14,343.83 14,344.85 14,342.39 14,342.40 0.0K
14:52 14,341.41 14,342.50 14,340.50 14,342.48 0.0K
14:53 14,343.98 14,343.99 14,336.55 14,336.56 0.0K
14:54 14,337.06 14,337.50 14,335.13 14,336.20 0.0K
14:55 14,336.71 14,339.71 14,336.50 14,337.72 0.0K
14:56 14,337.73 14,337.73 14,334.74 14,336.74 0.0K
14:57 14,335.50 14,336.50 14,333.25 14,333.26 0.0K
14:58 14,333.77 14,335.77 14,333.77 14,334.77 0.0K
14:59 14,334.78 14,337.27 14,334.78 14,336.50 0.0K
15:00 14,336.28 14,340.50 14,335.80 14,337.30 0.0K
15:01 14,336.80 14,341.29 14,335.81 14,341.29 0.0K
15:02 14,340.79 14,340.79 14,335.81 14,336.32 0.0K
15:03 14,334.82 14,336.83 14,334.34 14,336.50 0.0K
15:04 14,336.85 14,336.85 14,335.50 14,336.50 0.0K
15:05 14,336.84 14,339.83 14,335.84 14,337.35 0.0K
15:06 14,335.36 14,335.92 14,332.50 14,335.92 0.0K
15:07 14,337.41 14,337.41 14,334.40 14,334.50 0.0K
15:08 14,334.95 14,339.50 14,334.45 14,339.50 0.0K
15:09 14,339.40 14,342.85 14,338.37 14,342.85 0.0K
15:10 14,342.50 14,342.83 14,338.77 14,341.26 0.0K
15:11 14,341.50 14,341.76 14,339.30 14,339.31 0.0K
15:12 14,339.32 14,339.82 14,334.36 14,334.36 0.0K
15:13 14,333.87 14,333.92 14,332.41 14,332.45 0.0K
15:14 14,331.50 14,331.50 14,328.50 14,328.50 0.0K
15:15 14,328.55 14,332.57 14,328.55 14,332.55 0.0K
15:16 14,331.55 14,334.50 14,331.55 14,333.50 0.0K
15:17 14,334.50 14,336.51 14,334.50 14,336.50 0.0K
15:18 14,334.50 14,335.50 14,329.52 14,329.52 0.0K
15:19 14,329.53 14,331.03 14,329.04 14,331.03 0.0K
15:20 14,329.50 14,329.54 14,324.50 14,325.50 0.0K
15:21 14,325.13 14,326.66 14,324.18 14,326.18 0.0K
15:22 14,326.68 14,330.65 14,326.17 14,329.13 0.0K
15:23 14,327.63 14,327.65 14,325.65 14,327.64 0.0K
15:24 14,327.63 14,330.50 14,324.63 14,329.59 0.0K
15:25 14,328.09 14,334.96 14,328.09 14,334.96 0.0K
15:26 14,334.95 14,334.95 14,330.93 14,331.50 0.0K
15:27 14,331.40 14,333.50 14,330.32 14,330.32 0.0K
15:28 14,329.82 14,330.31 14,328.50 14,330.30 0.0K
15:29 14,330.79 14,331.75 14,329.78 14,331.24 0.0K
15:30 14,335.24 14,335.24 14,330.24 14,331.50 0.0K
15:31 14,331.24 14,332.73 14,321.77 14,326.80 0.0K
15:32 14,325.29 14,330.75 14,323.79 14,330.75 0.0K
15:33 14,331.75 14,331.75 14,324.50 14,327.75 0.0K
15:34 14,330.25 14,334.73 14,330.25 14,331.50 0.0K
15:35 14,332.74 14,340.19 14,332.74 14,337.68 0.0K
15:36 14,339.18 14,343.67 14,337.68 14,341.50 0.0K
15:37 14,340.18 14,340.50 14,335.50 14,337.50 0.0K
15:38 14,338.30 14,341.29 14,336.80 14,340.27 0.0K
15:39 14,340.77 14,342.26 14,336.50 14,337.50 0.0K
15:40 14,337.30 14,343.80 14,337.30 14,342.50 0.0K
15:41 14,341.30 14,341.82 14,332.38 14,333.39 0.0K
15:42 14,332.89 14,337.97 14,327.94 14,337.47 0.0K
15:43 14,336.97 14,342.50 14,336.47 14,340.50 0.0K
15:44 14,340.48 14,343.50 14,339.48 14,342.47 0.0K
15:45 14,339.47 14,339.47 14,335.04 14,338.05 0.0K
15:46 14,338.55 14,344.07 14,335.56 14,344.07 0.0K
15:47 14,345.50 14,348.50 14,343.50 14,348.07 0.0K
15:48 14,348.08 14,349.07 14,347.50 14,347.61 0.0K
15:49 14,347.62 14,347.62 14,337.50 14,342.50 0.0K
15:50 14,342.72 14,345.22 14,340.26 14,340.27 0.0K
15:51 14,337.50 14,338.28 14,334.35 14,336.87 0.0K
15:52 14,337.37 14,340.86 14,337.36 14,340.83 0.0K
15:53 14,339.83 14,342.81 14,337.50 14,340.50 0.0K
15:54 14,339.30 14,341.50 14,337.50 14,338.50 0.0K
15:55 14,337.50 14,338.50 14,331.41 14,332.50 0.0K
15:56 14,331.95 14,331.98 14,327.00 14,327.06 0.0K
15:57 14,327.56 14,331.50 14,325.08 14,330.50 0.0K
15:58 14,328.56 14,332.50 14,328.56 14,331.02 0.0K
15:59 14,330.50 14,337.92 14,330.50 14,337.92 0.0K
16:00 14,338.42 14,342.92 14,336.50 14,339.41 0.0K
16:01 14,338.91 14,339.92 14,336.93 14,336.95 0.0K
16:02 14,337.45 14,338.96 14,335.50 14,336.51 0.0K
16:03 14,337.01 14,338.50 14,330.50 14,331.50 0.0K
16:04 14,328.58 14,334.50 14,328.58 14,330.50 0.0K
16:05 14,330.16 14,342.65 14,329.50 14,339.50 0.0K
16:06 14,340.66 14,341.50 14,335.69 14,341.50 0.0K
16:07 14,342.18 14,342.18 14,334.74 14,336.26 0.0K
16:08 14,337.76 14,338.26 14,333.50 14,333.50 0.0K
16:09 14,333.29 14,336.50 14,329.50 14,330.36 0.0K
16:10 14,330.37 14,330.39 14,325.50 14,327.94 0.0K
16:11 14,327.95 14,335.44 14,325.45 14,325.50 0.0K
16:12 14,325.46 14,327.51 14,325.46 14,327.50 0.0K
16:13 14,328.01 14,328.01 14,327.00 14,327.98 0.0K
16:14 14,327.48 14,328.97 14,324.50 14,326.50 0.0K
16:15 14,326.45 14,334.41 14,326.45 14,333.40 0.0K
16:16 14,332.90 14,332.90 14,326.44 14,326.94 0.0K
16:17 14,327.44 14,330.91 14,325.93 14,330.91 0.0K
16:18 14,330.90 14,331.50 14,329.38 14,330.86 0.0K
16:19 14,330.85 14,334.30 14,330.85 14,334.27 0.0K
16:20 14,333.76 14,339.20 14,333.76 14,338.66 0.0K
16:21 14,339.66 14,344.50 14,338.50 14,344.50 0.0K
16:22 14,344.06 14,345.00 14,343.01 14,344.97 0.0K
16:23 14,342.97 14,345.42 14,342.97 14,344.50 0.0K
16:24 14,342.90 14,348.50 14,342.90 14,346.34 0.0K
16:25 14,343.50 14,346.84 14,341.50 14,346.84 0.0K
16:26 14,347.50 14,350.50 14,346.50 14,348.28 0.0K
16:27 14,347.28 14,347.28 14,343.29 14,343.34 0.0K
16:28 14,344.34 14,344.84 14,341.86 14,341.87 0.0K
16:29 14,342.37 14,346.50 14,341.50 14,345.37 0.0K
16:30 14,345.50 14,349.50 14,345.37 14,346.50 0.0K
16:31 14,347.50 14,349.81 14,346.50 14,349.30 0.0K
16:32 14,348.80 14,351.24 14,348.50 14,351.24 0.0K
16:33 14,351.50 14,353.70 14,351.23 14,352.18 0.0K
16:34 14,351.68 14,353.66 14,351.50 14,353.65 0.0K
16:35 14,353.15 14,356.14 14,353.15 14,356.14 0.0K
16:36 14,356.50 14,357.64 14,355.50 14,357.12 0.0K
16:37 14,356.62 14,357.12 14,353.64 14,355.12 0.0K
16:38 14,356.12 14,360.55 14,354.50 14,359.54 0.0K
16:39 14,359.04 14,361.99 14,359.04 14,361.99 0.0K
16:40 14,361.98 14,364.50 14,361.98 14,363.43 0.0K
16:41 14,363.92 14,364.42 14,359.50 14,359.50 0.0K
16:42 14,358.91 14,360.50 14,358.42 14,360.42 0.0K
16:43 14,361.50 14,361.50 14,356.94 14,357.93 0.0K
16:44 14,357.92 14,357.92 14,351.45 14,354.50 0.0K
16:45 14,356.46 14,361.41 14,356.44 14,360.90 0.0K
16:46 14,360.40 14,360.40 14,356.43 14,359.50 0.0K
16:47 14,357.91 14,360.89 14,356.50 14,360.89 0.0K
16:48 14,360.88 14,360.88 14,356.38 14,358.85 0.0K
16:49 14,358.84 14,361.83 14,355.32 14,359.80 0.0K
16:50 14,357.50 14,360.32 14,352.50 14,352.50 0.0K
16:51 14,349.84 14,350.36 14,342.37 14,345.39 0.0K
16:52 14,345.89 14,350.39 14,344.89 14,347.90 0.0K
16:53 14,348.39 14,355.50 14,348.39 14,354.29 0.0K
16:54 14,353.78 14,355.50 14,347.50 14,347.50 0.0K
16:55 14,346.50 14,352.27 14,346.50 14,350.25 0.0K
16:56 14,350.50 14,354.72 14,350.24 14,353.19 0.0K
16:57 14,354.19 14,357.68 14,354.19 14,355.14 0.0K
16:58 14,357.50 14,358.63 14,354.50 14,357.10 0.0K
16:59 14,357.60 14,358.09 14,352.62 14,353.62 0.0K
17:00 14,353.63 14,362.50 14,353.57 14,353.58 0.0K
17:01 14,353.59 14,358.59 14,353.59 14,357.11 0.0K
17:02 14,358.50 14,365.50 14,358.50 14,363.12 0.0K
17:03 14,363.62 14,364.17 14,361.12 14,364.16 0.0K
17:04 14,364.66 14,365.16 14,361.19 14,361.19 0.0K
17:05 14,361.50 14,364.66 14,361.50 14,363.65 0.0K
17:06 14,364.15 14,365.50 14,364.15 14,364.67 0.0K
17:07 14,365.50 14,365.67 14,364.16 14,365.17 0.0K
17:08 14,365.67 14,370.14 14,365.66 14,369.12 0.0K
17:09 14,371.61 14,372.50 14,370.06 14,370.55 0.0K
17:10 14,371.50 14,372.51 14,370.50 14,372.50 0.0K
17:11 14,373.50 14,375.94 14,373.46 14,375.44 0.0K
17:12 14,376.43 14,376.50 14,373.40 14,374.90 0.0K
17:13 14,374.40 14,375.86 14,372.85 14,373.85 0.0K
17:14 14,373.86 14,374.50 14,372.50 14,373.50 0.0K
17:15 14,371.39 14,371.39 14,368.40 14,369.41 0.0K
17:16 14,369.91 14,375.87 14,369.91 14,374.87 0.0K
17:17 14,375.87 14,377.38 14,375.37 14,376.38 0.0K
17:18 14,376.88 14,377.37 14,372.38 14,372.88 0.0K
17:19 14,372.89 14,374.42 14,372.50 14,373.92 0.0K
17:20 14,374.42 14,374.42 14,365.97 14,365.97 0.0K
17:21 14,366.47 14,366.47 14,362.05 14,364.57 0.0K
17:22 14,364.07 14,364.50 14,361.59 14,362.62 0.0K
17:23 14,362.12 14,366.64 14,358.16 14,366.64 0.0K
17:24 14,365.13 14,368.50 14,365.13 14,367.16 0.0K
17:25 14,366.50 14,368.50 14,365.16 14,368.50 0.0K
17:26 14,369.16 14,376.13 14,368.65 14,375.09 0.0K
17:27 14,374.59 14,375.09 14,370.60 14,372.60 0.0K
17:28 14,372.59 14,374.50 14,372.08 14,372.08 0.0K
17:29 14,371.58 14,377.54 14,371.58 14,377.03 0.0K
17:30 14,376.03 14,377.50 14,375.50 14,375.50 0.0K
17:31 14,376.50 14,377.53 14,371.53 14,371.53 0.0K
17:32 14,371.03 14,374.53 14,368.04 14,373.53 0.0K
17:33 14,372.50 14,372.53 14,369.54 14,371.54 0.0K
17:34 14,372.03 14,382.53 14,371.50 14,381.53 0.0K
17:35 14,382.03 14,384.50 14,374.80 14,374.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available