IBEX 35

ES35
🏛️ spain →
15,520.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,456.50 14,456.50 14,453.50 14,454.50 0.0K
08:59 14,449.50 14,450.50 14,439.50 14,444.50 0.0K
09:00 14,462.50 14,468.50 14,452.50 14,452.63 0.0K
09:01 14,452.50 14,459.50 14,444.50 14,446.50 0.0K
09:02 14,442.64 14,445.50 14,437.50 14,439.50 0.0K
09:03 14,440.14 14,445.64 14,430.50 14,431.50 0.0K
09:04 14,427.50 14,435.50 14,422.16 14,425.15 0.0K
09:05 14,423.50 14,423.66 14,407.50 14,408.50 0.0K
09:06 14,404.17 14,404.17 14,396.17 14,401.67 0.0K
09:07 14,402.67 14,407.16 14,400.69 14,405.27 0.0K
09:08 14,403.77 14,409.50 14,403.29 14,405.88 0.0K
09:09 14,408.38 14,418.36 14,408.38 14,416.81 0.0K
09:10 14,413.81 14,419.74 14,412.81 14,414.74 0.0K
09:11 14,415.24 14,415.73 14,410.72 14,411.22 0.0K
09:12 14,412.72 14,417.50 14,409.20 14,410.19 0.0K
09:13 14,412.19 14,417.50 14,411.17 14,417.50 0.0K
09:14 14,417.09 14,423.04 14,414.50 14,416.50 0.0K
09:15 14,417.50 14,420.50 14,414.06 14,420.03 0.0K
09:16 14,420.52 14,423.99 14,419.01 14,419.52 0.0K
09:17 14,421.02 14,422.50 14,416.60 14,416.64 0.0K
09:18 14,416.65 14,420.21 14,414.71 14,418.20 0.0K
09:19 14,417.50 14,417.50 14,413.50 14,416.50 0.0K
09:20 14,417.50 14,418.50 14,406.50 14,406.76 0.0K
09:21 14,406.77 14,414.79 14,406.77 14,408.50 0.0K
09:22 14,409.50 14,409.50 14,398.50 14,398.50 0.0K
09:23 14,398.96 14,399.99 14,397.99 14,399.05 0.0K
09:24 14,399.06 14,406.09 14,399.06 14,405.59 0.0K
09:25 14,406.09 14,411.50 14,406.08 14,411.03 0.0K
09:26 14,412.53 14,413.02 14,411.51 14,411.99 0.0K
09:27 14,412.99 14,412.99 14,403.59 14,403.61 0.0K
09:28 14,402.50 14,402.50 14,398.50 14,399.24 0.0K
09:29 14,399.74 14,407.50 14,399.74 14,407.50 0.0K
09:30 14,408.20 14,411.50 14,407.50 14,407.50 0.0K
09:31 14,408.68 14,413.50 14,406.20 14,413.50 0.0K
09:32 14,413.16 14,415.66 14,406.15 14,407.15 0.0K
09:33 14,406.65 14,410.64 14,406.50 14,406.50 0.0K
09:34 14,407.14 14,408.14 14,402.50 14,408.10 0.0K
09:35 14,407.10 14,408.59 14,405.59 14,408.58 0.0K
09:36 14,408.08 14,409.07 14,404.05 14,405.55 0.0K
09:37 14,406.05 14,406.05 14,403.02 14,403.02 0.0K
09:38 14,403.01 14,403.01 14,399.50 14,399.98 0.0K
09:39 14,398.98 14,402.51 14,395.99 14,402.01 0.0K
09:40 14,403.50 14,407.94 14,403.50 14,406.43 0.0K
09:41 14,407.50 14,408.90 14,406.41 14,406.43 0.0K
09:42 14,407.43 14,413.88 14,407.43 14,410.35 0.0K
09:43 14,410.50 14,413.35 14,409.50 14,410.90 0.0K
09:44 14,409.40 14,409.40 14,406.46 14,406.50 0.0K
09:45 14,407.97 14,409.47 14,403.50 14,407.94 0.0K
09:46 14,408.93 14,409.93 14,404.39 14,404.39 0.0K
09:47 14,403.89 14,408.86 14,403.89 14,407.84 0.0K
09:48 14,407.83 14,407.83 14,403.84 14,404.30 0.0K
09:49 14,406.80 14,408.77 14,404.50 14,407.73 0.0K
09:50 14,407.50 14,410.17 14,405.50 14,410.16 0.0K
09:51 14,411.65 14,414.58 14,411.50 14,413.54 0.0K
09:52 14,412.54 14,412.54 14,407.50 14,407.50 0.0K
09:53 14,409.56 14,412.58 14,408.50 14,411.50 0.0K
09:54 14,409.50 14,416.50 14,409.50 14,416.50 0.0K
09:55 14,416.54 14,419.50 14,415.50 14,416.50 0.0K
09:56 14,418.50 14,427.50 14,418.50 14,427.50 0.0K
09:57 14,425.50 14,428.50 14,424.50 14,424.83 0.0K
09:58 14,424.50 14,428.72 14,424.33 14,428.72 0.0K
09:59 14,428.71 14,431.50 14,428.70 14,430.07 0.0K
10:00 14,434.06 14,440.46 14,433.03 14,439.94 0.0K
10:01 14,440.44 14,441.44 14,438.42 14,438.42 0.0K
10:02 14,439.42 14,444.39 14,435.40 14,435.91 0.0K
10:03 14,435.92 14,438.96 14,432.94 14,438.95 0.0K
10:04 14,438.94 14,448.84 14,438.94 14,445.34 0.0K
10:05 14,445.50 14,447.83 14,442.85 14,447.35 0.0K
10:06 14,447.50 14,449.50 14,445.50 14,448.50 0.0K
10:07 14,447.83 14,448.86 14,446.37 14,446.37 0.0K
10:08 14,446.38 14,449.50 14,442.50 14,449.50 0.0K
10:09 14,448.50 14,451.50 14,445.50 14,450.97 0.0K
10:10 14,450.50 14,455.94 14,450.50 14,455.50 0.0K
10:11 14,457.33 14,458.50 14,452.28 14,452.28 0.0K
10:12 14,452.78 14,454.81 14,452.32 14,453.50 0.0K
10:13 14,452.50 14,452.50 14,448.84 14,450.35 0.0K
10:14 14,449.85 14,452.35 14,444.87 14,449.39 0.0K
10:15 14,451.38 14,452.38 14,446.50 14,446.50 0.0K
10:16 14,446.42 14,446.42 14,441.50 14,443.50 0.0K
10:17 14,443.53 14,444.53 14,442.05 14,443.09 0.0K
10:18 14,440.60 14,441.63 14,436.71 14,436.71 0.0K
10:19 14,436.22 14,436.22 14,425.50 14,425.50 0.0K
10:20 14,425.37 14,427.44 14,422.94 14,427.44 0.0K
10:21 14,425.50 14,425.50 14,421.49 14,422.00 0.0K
10:22 14,420.00 14,427.50 14,420.00 14,427.50 0.0K
10:23 14,427.46 14,430.43 14,427.42 14,429.41 0.0K
10:24 14,431.90 14,436.37 14,431.89 14,434.85 0.0K
10:25 14,432.85 14,434.50 14,430.50 14,430.50 0.0K
10:26 14,429.85 14,429.86 14,423.50 14,424.50 0.0K
10:27 14,426.50 14,433.50 14,424.50 14,433.50 0.0K
10:28 14,436.50 14,436.91 14,434.36 14,434.36 0.0K
10:29 14,434.50 14,434.50 14,432.50 14,432.50 0.0K
10:30 14,431.37 14,431.88 14,425.42 14,428.45 0.0K
10:31 14,428.50 14,429.42 14,426.50 14,428.91 0.0K
10:32 14,429.41 14,429.50 14,424.91 14,425.41 0.0K
10:33 14,424.91 14,438.33 14,424.91 14,436.81 0.0K
10:34 14,437.81 14,446.18 14,437.81 14,446.18 0.0K
10:35 14,445.68 14,446.67 14,445.50 14,446.17 0.0K
10:36 14,447.17 14,448.50 14,440.19 14,442.70 0.0K
10:37 14,443.20 14,443.20 14,440.21 14,442.70 0.0K
10:38 14,442.20 14,442.69 14,439.18 14,439.19 0.0K
10:39 14,438.19 14,443.21 14,436.24 14,441.20 0.0K
10:40 14,441.70 14,442.73 14,437.72 14,439.22 0.0K
10:41 14,439.23 14,440.50 14,433.26 14,433.26 0.0K
10:42 14,432.77 14,432.77 14,426.31 14,426.41 0.0K
10:43 14,426.42 14,426.42 14,415.52 14,416.52 0.0K
10:44 14,415.53 14,424.53 14,415.50 14,423.54 0.0K
10:45 14,423.55 14,434.99 14,423.55 14,432.49 0.0K
10:46 14,432.99 14,434.50 14,432.02 14,433.53 0.0K
10:47 14,434.50 14,435.50 14,427.50 14,429.61 0.0K
10:48 14,429.50 14,430.69 14,426.50 14,426.50 0.0K
10:49 14,427.73 14,430.73 14,427.22 14,430.73 0.0K
10:50 14,429.50 14,435.50 14,429.23 14,430.23 0.0K
10:51 14,430.50 14,430.50 14,425.31 14,428.50 0.0K
10:52 14,428.83 14,428.89 14,422.89 14,428.89 0.0K
10:53 14,429.50 14,431.50 14,428.38 14,430.90 0.0K
10:54 14,429.90 14,431.92 14,426.94 14,427.94 0.0K
10:55 14,426.50 14,429.45 14,421.00 14,421.00 0.0K
10:56 14,420.50 14,422.50 14,418.00 14,418.51 0.0K
10:57 14,420.51 14,420.52 14,417.51 14,420.52 0.0K
10:58 14,421.50 14,423.94 14,420.99 14,422.41 0.0K
10:59 14,422.40 14,423.86 14,420.50 14,423.35 0.0K
11:00 14,423.34 14,427.82 14,420.34 14,427.81 0.0K
11:01 14,427.80 14,430.50 14,426.76 14,426.76 0.0K
11:02 14,426.26 14,431.50 14,426.26 14,431.50 0.0K
11:03 14,429.71 14,429.71 14,425.72 14,426.50 0.0K
11:04 14,427.23 14,427.23 14,421.50 14,425.50 0.0K
11:05 14,428.50 14,429.71 14,422.50 14,423.50 0.0K
11:06 14,422.50 14,422.50 14,417.50 14,418.76 0.0K
11:07 14,418.50 14,420.50 14,418.50 14,419.50 0.0K
11:08 14,417.27 14,422.50 14,417.27 14,420.80 0.0K
11:09 14,421.50 14,426.77 14,421.50 14,426.77 0.0K
11:10 14,427.77 14,434.66 14,427.26 14,431.63 0.0K
11:11 14,432.50 14,436.50 14,432.50 14,433.50 0.0K
11:12 14,433.98 14,444.85 14,431.50 14,444.50 0.0K
11:13 14,443.34 14,449.73 14,443.34 14,448.50 0.0K
11:14 14,449.50 14,454.57 14,449.50 14,454.05 0.0K
11:15 14,452.50 14,455.50 14,451.50 14,455.40 0.0K
11:16 14,453.89 14,461.50 14,453.39 14,460.25 0.0K
11:17 14,461.50 14,462.50 14,456.50 14,461.50 0.0K
11:18 14,461.60 14,462.99 14,459.04 14,462.97 0.0K
11:19 14,462.47 14,462.93 14,459.50 14,462.41 0.0K
11:20 14,460.41 14,461.88 14,457.50 14,457.50 0.0K
11:21 14,454.88 14,465.34 14,454.50 14,464.33 0.0K
11:22 14,463.83 14,467.50 14,463.83 14,467.50 0.0K
11:23 14,467.75 14,470.50 14,466.50 14,469.62 0.0K
11:24 14,470.50 14,470.50 14,466.50 14,468.52 0.0K
11:25 14,468.51 14,468.51 14,464.98 14,467.50 0.0K
11:26 14,466.50 14,474.50 14,466.50 14,473.26 0.0K
11:27 14,474.50 14,479.50 14,472.18 14,474.50 0.0K
11:28 14,475.50 14,484.50 14,475.50 14,482.09 0.0K
11:29 14,482.58 14,487.50 14,482.07 14,486.50 0.0K
11:30 14,485.50 14,490.95 14,484.50 14,485.46 0.0K
11:31 14,484.97 14,485.50 14,480.02 14,481.51 0.0K
11:32 14,481.50 14,490.50 14,481.50 14,490.50 0.0K
11:33 14,489.88 14,497.77 14,489.50 14,497.50 0.0K
11:34 14,498.50 14,501.68 14,497.71 14,501.14 0.0K
11:35 14,501.13 14,501.13 14,496.64 14,499.09 0.0K
11:36 14,498.59 14,500.58 14,495.50 14,500.54 0.0K
11:37 14,500.03 14,501.52 14,495.04 14,497.50 0.0K
11:38 14,498.04 14,500.99 14,497.54 14,499.97 0.0K
11:39 14,499.47 14,502.45 14,498.43 14,499.43 0.0K
11:40 14,499.93 14,503.88 14,499.39 14,503.88 0.0K
11:41 14,504.37 14,506.81 14,499.87 14,506.81 0.0K
11:42 14,507.30 14,513.50 14,506.50 14,511.68 0.0K
11:43 14,512.18 14,512.67 14,508.68 14,512.67 0.0K
11:44 14,513.17 14,516.67 14,512.18 14,514.67 0.0K
11:45 14,513.67 14,519.15 14,513.67 14,516.13 0.0K
11:46 14,516.63 14,523.08 14,515.63 14,523.08 0.0K
11:47 14,521.58 14,527.50 14,521.07 14,526.01 0.0K
11:48 14,526.51 14,527.50 14,521.50 14,524.50 0.0K
11:49 14,522.50 14,526.50 14,518.47 14,526.43 0.0K
11:50 14,527.50 14,529.91 14,526.50 14,529.39 0.0K
11:51 14,528.89 14,529.50 14,523.50 14,526.50 0.0K
11:52 14,524.87 14,529.50 14,521.50 14,521.50 0.0K
11:53 14,522.83 14,523.80 14,519.81 14,521.30 0.0K
11:54 14,520.80 14,530.68 14,520.79 14,530.18 0.0K
11:55 14,529.18 14,529.70 14,525.50 14,527.50 0.0K
11:56 14,528.50 14,528.50 14,520.25 14,522.50 0.0K
11:57 14,521.78 14,521.78 14,516.33 14,516.37 0.0K
11:58 14,516.88 14,519.41 14,516.39 14,516.93 0.0K
11:59 14,516.50 14,517.50 14,511.50 14,514.50 0.0K
12:00 14,510.55 14,514.50 14,509.06 14,513.59 0.0K
12:01 14,513.58 14,513.59 14,506.50 14,506.50 0.0K
12:02 14,506.65 14,509.66 14,503.70 14,503.70 0.0K
12:03 14,504.50 14,509.76 14,504.50 14,508.78 0.0K
12:04 14,508.29 14,508.29 14,503.35 14,506.50 0.0K
12:05 14,504.50 14,507.50 14,504.50 14,506.48 0.0K
12:06 14,507.50 14,509.08 14,504.00 14,509.08 0.0K
12:07 14,509.50 14,511.56 14,507.09 14,507.60 0.0K
12:08 14,507.10 14,508.64 14,505.16 14,505.70 0.0K
12:09 14,505.71 14,513.50 14,505.71 14,511.50 0.0K
12:10 14,512.76 14,512.76 14,509.50 14,511.82 0.0K
12:11 14,511.83 14,513.50 14,508.50 14,510.50 0.0K
12:12 14,510.38 14,510.38 14,505.50 14,506.93 0.0K
12:13 14,503.93 14,503.93 14,502.47 14,503.50 0.0K
12:14 14,503.01 14,505.50 14,502.50 14,503.03 0.0K
12:15 14,501.50 14,502.61 14,499.55 14,502.61 0.0K
12:16 14,502.11 14,504.61 14,501.12 14,503.12 0.0K
12:17 14,503.50 14,505.13 14,502.63 14,504.63 0.0K
12:18 14,503.63 14,510.50 14,503.63 14,510.50 0.0K
12:19 14,510.13 14,513.14 14,509.50 14,513.14 0.0K
12:20 14,512.64 14,517.61 14,512.64 14,517.60 0.0K
12:21 14,517.10 14,517.59 14,508.13 14,508.14 0.0K
12:22 14,507.15 14,507.15 14,503.68 14,503.72 0.0K
12:23 14,503.73 14,504.77 14,503.50 14,504.28 0.0K
12:24 14,505.28 14,507.50 14,504.76 14,504.77 0.0K
12:25 14,505.27 14,509.77 14,505.27 14,509.28 0.0K
12:26 14,508.28 14,511.50 14,507.79 14,511.50 0.0K
12:27 14,509.50 14,509.50 14,506.50 14,509.50 0.0K
12:28 14,509.30 14,510.50 14,508.31 14,510.30 0.0K
12:29 14,510.80 14,511.78 14,510.24 14,510.24 0.0K
12:30 14,512.50 14,512.71 14,510.50 14,512.50 0.0K
12:31 14,511.50 14,511.71 14,509.21 14,509.72 0.0K
12:32 14,510.50 14,512.50 14,506.22 14,508.22 0.0K
12:33 14,508.72 14,511.50 14,507.22 14,507.22 0.0K
12:34 14,506.72 14,507.72 14,506.50 14,507.71 0.0K
12:35 14,507.21 14,507.71 14,503.19 14,503.50 0.0K
12:36 14,503.70 14,503.70 14,495.50 14,495.73 0.0K
12:37 14,494.23 14,496.50 14,494.23 14,494.25 0.0K
12:38 14,495.25 14,502.50 14,495.25 14,502.50 0.0K
12:39 14,502.20 14,502.20 14,497.50 14,498.50 0.0K
12:40 14,498.72 14,501.26 14,495.75 14,501.25 0.0K
12:41 14,500.75 14,504.67 14,500.74 14,504.66 0.0K
12:42 14,506.15 14,506.50 14,500.50 14,502.12 0.0K
12:43 14,502.11 14,502.60 14,499.50 14,500.58 0.0K
12:44 14,500.57 14,500.57 14,499.07 14,499.07 0.0K
12:45 14,499.08 14,501.56 14,499.08 14,501.04 0.0K
12:46 14,501.03 14,501.03 14,497.04 14,497.04 0.0K
12:47 14,497.03 14,497.03 14,491.02 14,491.03 0.0K
12:48 14,491.53 14,492.03 14,487.06 14,487.56 0.0K
12:49 14,487.06 14,488.54 14,482.07 14,485.54 0.0K
12:50 14,484.55 14,486.06 14,482.50 14,486.05 0.0K
12:51 14,486.55 14,488.48 14,486.48 14,487.47 0.0K
12:52 14,488.46 14,489.41 14,483.92 14,483.92 0.0K
12:53 14,484.50 14,484.91 14,478.43 14,478.44 0.0K
12:54 14,479.44 14,488.36 14,479.44 14,488.36 0.0K
12:55 14,488.35 14,493.31 14,488.35 14,492.77 0.0K
12:56 14,493.27 14,493.27 14,488.50 14,488.50 0.0K
12:57 14,488.80 14,488.83 14,487.50 14,488.83 0.0K
12:58 14,489.50 14,489.50 14,487.50 14,488.32 0.0K
12:59 14,488.82 14,489.79 14,488.76 14,488.76 0.0K
13:00 14,486.76 14,492.50 14,485.76 14,492.50 0.0K
13:01 14,491.21 14,499.14 14,491.21 14,497.14 0.0K
13:02 14,496.64 14,501.12 14,493.64 14,494.15 0.0K
13:03 14,492.66 14,495.50 14,491.23 14,491.23 0.0K
13:04 14,491.24 14,492.50 14,489.76 14,492.50 0.0K
13:05 14,491.50 14,496.24 14,491.50 14,496.24 0.0K
13:06 14,496.23 14,497.50 14,494.20 14,494.21 0.0K
13:07 14,494.22 14,494.22 14,489.74 14,492.26 0.0K
13:08 14,492.76 14,492.78 14,487.81 14,487.81 0.0K
13:09 14,488.31 14,491.80 14,488.31 14,491.32 0.0K
13:10 14,493.50 14,495.80 14,492.81 14,494.50 0.0K
13:11 14,494.80 14,495.50 14,486.33 14,486.33 0.0K
13:12 14,484.84 14,486.86 14,484.84 14,486.37 0.0K
13:13 14,487.37 14,488.86 14,486.87 14,488.36 0.0K
13:14 14,491.36 14,492.33 14,490.78 14,491.28 0.0K
13:15 14,490.27 14,495.50 14,490.27 14,492.50 0.0K
13:16 14,490.50 14,490.50 14,483.50 14,484.74 0.0K
13:17 14,485.24 14,490.50 14,485.24 14,488.75 0.0K
13:18 14,488.26 14,490.50 14,488.25 14,488.76 0.0K
13:19 14,488.77 14,490.27 14,487.77 14,490.26 0.0K
13:20 14,491.26 14,496.72 14,491.26 14,496.72 0.0K
13:21 14,498.50 14,498.50 14,498.15 14,498.15 0.0K
13:22 14,497.15 14,498.65 14,495.65 14,496.11 0.0K
13:23 14,495.12 14,495.12 14,490.16 14,492.50 0.0K
13:24 14,491.17 14,493.50 14,490.50 14,493.50 0.0K
13:25 14,492.66 14,495.50 14,492.50 14,494.50 0.0K
13:26 14,494.64 14,498.64 14,494.64 14,495.50 0.0K
13:27 14,497.14 14,500.50 14,496.50 14,500.50 0.0K
13:28 14,499.50 14,499.50 14,497.14 14,498.14 0.0K
13:29 14,497.64 14,502.50 14,497.64 14,502.50 0.0K
13:30 14,502.09 14,502.50 14,501.50 14,501.54 0.0K
13:31 14,502.50 14,502.50 14,498.04 14,502.50 0.0K
13:32 14,502.03 14,502.03 14,498.03 14,498.50 0.0K
13:33 14,498.04 14,500.50 14,498.04 14,500.03 0.0K
13:34 14,499.50 14,500.50 14,496.05 14,497.50 0.0K
13:35 14,498.05 14,500.53 14,495.04 14,495.50 0.0K
13:36 14,495.05 14,497.56 14,495.05 14,496.50 0.0K
13:37 14,497.50 14,498.56 14,495.50 14,496.12 0.0K
13:38 14,496.62 14,497.67 14,496.62 14,497.67 0.0K
13:39 14,497.68 14,497.68 14,496.19 14,496.25 0.0K
13:40 14,497.26 14,497.50 14,495.50 14,497.35 0.0K
13:41 14,497.36 14,499.50 14,496.38 14,497.45 0.0K
13:42 14,497.46 14,501.51 14,494.50 14,501.50 0.0K
13:43 14,501.50 14,504.99 14,501.50 14,503.98 0.0K
13:44 14,502.48 14,503.98 14,501.98 14,503.97 0.0K
13:45 14,504.47 14,504.97 14,500.47 14,500.48 0.0K
13:46 14,500.49 14,500.51 14,497.55 14,497.58 0.0K
13:47 14,497.08 14,497.60 14,495.11 14,495.13 0.0K
13:48 14,495.14 14,497.50 14,495.14 14,496.15 0.0K
13:49 14,496.65 14,496.65 14,489.50 14,489.70 0.0K
13:50 14,490.50 14,491.74 14,488.73 14,491.50 0.0K
13:51 14,492.23 14,493.50 14,488.50 14,491.50 0.0K
13:52 14,492.31 14,493.50 14,490.50 14,492.50 0.0K
13:53 14,489.32 14,489.50 14,487.50 14,487.89 0.0K
13:54 14,488.50 14,490.50 14,486.00 14,486.56 0.0K
13:55 14,486.57 14,491.16 14,486.07 14,490.66 0.0K
13:56 14,490.17 14,491.71 14,489.18 14,491.71 0.0K
13:57 14,491.21 14,495.22 14,491.21 14,494.23 0.0K
13:58 14,494.73 14,494.73 14,490.50 14,491.31 0.0K
13:59 14,491.81 14,492.50 14,490.31 14,490.86 0.0K
14:00 14,490.36 14,491.50 14,489.50 14,490.43 0.0K
14:01 14,489.50 14,494.95 14,489.50 14,492.50 0.0K
14:02 14,490.50 14,490.50 14,489.45 14,490.00 0.0K
14:03 14,488.01 14,489.50 14,486.50 14,486.50 0.0K
14:04 14,485.57 14,487.62 14,485.50 14,486.50 0.0K
14:05 14,487.50 14,488.50 14,486.50 14,487.15 0.0K
14:06 14,486.15 14,486.17 14,483.50 14,485.71 0.0K
14:07 14,484.71 14,490.67 14,484.50 14,490.66 0.0K
14:08 14,490.65 14,492.50 14,488.62 14,489.12 0.0K
14:09 14,490.12 14,492.50 14,488.50 14,492.50 0.0K
14:10 14,489.65 14,489.68 14,487.50 14,488.50 0.0K
14:11 14,488.68 14,488.68 14,487.50 14,488.18 0.0K
14:12 14,487.67 14,488.68 14,483.70 14,483.70 0.0K
14:13 14,483.50 14,485.23 14,483.50 14,483.50 0.0K
14:14 14,483.74 14,486.24 14,483.74 14,484.76 0.0K
14:15 14,484.27 14,486.50 14,483.77 14,486.50 0.0K
14:16 14,487.50 14,493.71 14,487.50 14,490.22 0.0K
14:17 14,491.22 14,491.22 14,489.72 14,490.75 0.0K
14:18 14,491.25 14,493.74 14,489.50 14,489.76 0.0K
14:19 14,490.26 14,490.50 14,489.50 14,490.50 0.0K
14:20 14,491.29 14,492.50 14,489.50 14,491.50 0.0K
14:21 14,492.82 14,500.50 14,492.50 14,498.50 0.0K
14:22 14,496.50 14,501.33 14,495.50 14,499.85 0.0K
14:23 14,499.86 14,499.87 14,496.50 14,496.92 0.0K
14:24 14,497.43 14,497.43 14,493.13 14,493.50 0.0K
14:25 14,493.15 14,495.50 14,493.15 14,493.75 0.0K
14:26 14,495.25 14,495.50 14,493.22 14,493.50 0.0K
14:27 14,492.72 14,494.24 14,491.73 14,492.24 0.0K
14:28 14,492.25 14,493.73 14,492.25 14,492.50 0.0K
14:29 14,490.50 14,491.75 14,490.50 14,491.75 0.0K
14:30 14,493.50 14,493.50 14,490.26 14,490.50 0.0K
14:31 14,492.26 14,494.74 14,492.21 14,492.21 0.0K
14:32 14,492.71 14,493.70 14,490.20 14,490.22 0.0K
14:33 14,491.22 14,494.68 14,491.22 14,494.17 0.0K
14:34 14,493.16 14,494.50 14,491.65 14,493.15 0.0K
14:35 14,493.65 14,497.60 14,493.65 14,496.55 0.0K
14:36 14,497.05 14,497.05 14,494.50 14,496.00 0.0K
14:37 14,498.00 14,500.49 14,498.00 14,498.94 0.0K
14:38 14,498.44 14,499.93 14,497.50 14,497.93 0.0K
14:39 14,497.43 14,500.90 14,497.43 14,500.89 0.0K
14:40 14,499.50 14,500.50 14,499.50 14,500.38 0.0K
14:41 14,500.88 14,501.86 14,498.50 14,498.84 0.0K
14:42 14,498.34 14,498.80 14,494.50 14,494.50 0.0K
14:43 14,494.79 14,494.79 14,492.28 14,492.50 0.0K
14:44 14,491.50 14,491.77 14,486.29 14,486.29 0.0K
14:45 14,484.80 14,486.33 14,482.50 14,484.50 0.0K
14:46 14,484.84 14,488.33 14,484.50 14,488.32 0.0K
14:47 14,489.31 14,492.27 14,489.29 14,489.77 0.0K
14:48 14,489.78 14,492.76 14,489.78 14,491.50 0.0K
14:49 14,491.73 14,493.73 14,491.73 14,493.72 0.0K
14:50 14,493.21 14,494.50 14,493.18 14,494.15 0.0K
14:51 14,494.13 14,494.13 14,491.12 14,491.12 0.0K
14:52 14,491.11 14,493.59 14,490.10 14,493.59 0.0K
14:53 14,493.58 14,494.50 14,491.04 14,493.55 0.0K
14:54 14,494.50 14,494.50 14,492.50 14,492.50 0.0K
14:55 14,491.54 14,492.50 14,491.50 14,491.54 0.0K
14:56 14,493.04 14,494.53 14,493.04 14,493.97 0.0K
14:57 14,494.50 14,497.45 14,493.50 14,494.50 0.0K
14:58 14,495.45 14,495.95 14,487.50 14,489.50 0.0K
14:59 14,488.98 14,490.50 14,488.98 14,490.50 0.0K
15:00 14,489.49 14,491.01 14,488.00 14,490.50 0.0K
15:01 14,490.50 14,497.50 14,490.00 14,497.44 0.0K
15:02 14,497.43 14,500.50 14,497.43 14,500.35 0.0K
15:03 14,500.34 14,502.50 14,498.50 14,502.50 0.0K
15:04 14,502.27 14,502.75 14,500.22 14,501.71 0.0K
15:05 14,502.71 14,503.68 14,501.19 14,503.50 0.0K
15:06 14,503.20 14,504.50 14,503.20 14,504.50 0.0K
15:07 14,504.20 14,508.50 14,504.20 14,504.63 0.0K
15:08 14,504.13 14,505.13 14,502.15 14,502.18 0.0K
15:09 14,501.68 14,504.50 14,501.18 14,503.60 0.0K
15:10 14,504.10 14,507.07 14,504.01 14,504.01 0.0K
15:11 14,505.50 14,506.49 14,503.97 14,504.47 0.0K
15:12 14,504.97 14,506.93 14,504.97 14,506.42 0.0K
15:13 14,506.41 14,509.50 14,506.39 14,509.50 0.0K
15:14 14,509.86 14,513.50 14,509.36 14,511.79 0.0K
15:15 14,512.78 14,513.73 14,512.20 14,512.69 0.0K
15:16 14,512.19 14,514.66 14,510.50 14,512.13 0.0K
15:17 14,513.63 14,518.50 14,513.50 14,516.57 0.0K
15:18 14,515.50 14,515.50 14,512.50 14,514.50 0.0K
15:19 14,514.07 14,518.54 14,514.07 14,517.50 0.0K
15:20 14,518.50 14,520.50 14,517.50 14,518.50 0.0K
15:21 14,517.50 14,517.96 14,509.50 14,509.54 0.0K
15:22 14,510.50 14,510.61 14,500.67 14,500.68 0.0K
15:23 14,501.69 14,504.75 14,501.21 14,503.50 0.0K
15:24 14,502.75 14,502.75 14,500.79 14,501.50 0.0K
15:25 14,500.80 14,502.30 14,498.50 14,499.85 0.0K
15:26 14,497.85 14,501.50 14,497.85 14,499.50 0.0K
15:27 14,500.85 14,500.85 14,494.50 14,495.38 0.0K
15:28 14,496.38 14,497.41 14,494.89 14,496.90 0.0K
15:29 14,496.89 14,497.89 14,496.38 14,497.38 0.0K
15:30 14,498.87 14,504.85 14,498.87 14,502.84 0.0K
15:31 14,501.84 14,507.83 14,501.50 14,503.34 0.0K
15:32 14,502.84 14,508.30 14,501.50 14,501.50 0.0K
15:33 14,504.50 14,508.77 14,503.35 14,508.77 0.0K
15:34 14,509.76 14,513.50 14,508.50 14,508.67 0.0K
15:35 14,510.67 14,511.16 14,507.14 14,507.15 0.0K
15:36 14,505.50 14,509.66 14,505.50 14,506.65 0.0K
15:37 14,505.65 14,509.17 14,505.65 14,507.50 0.0K
15:38 14,506.71 14,509.25 14,505.50 14,505.50 0.0K
15:39 14,505.79 14,508.32 14,505.50 14,505.50 0.0K
15:40 14,507.33 14,513.82 14,507.33 14,510.81 0.0K
15:41 14,510.32 14,513.74 14,510.30 14,513.74 0.0K
15:42 14,514.50 14,514.50 14,510.20 14,510.20 0.0K
15:43 14,513.69 14,513.69 14,511.50 14,512.15 0.0K
15:44 14,511.65 14,514.13 14,510.12 14,511.12 0.0K
15:45 14,512.61 14,517.50 14,511.61 14,514.09 0.0K
15:46 14,514.50 14,515.50 14,511.61 14,515.50 0.0K
15:47 14,516.09 14,521.50 14,516.09 14,521.50 0.0K
15:48 14,521.06 14,526.50 14,521.06 14,524.50 0.0K
15:49 14,524.49 14,528.50 14,524.49 14,526.94 0.0K
15:50 14,525.94 14,525.94 14,520.98 14,524.48 0.0K
15:51 14,522.98 14,523.48 14,516.50 14,517.05 0.0K
15:52 14,516.55 14,523.06 14,516.55 14,521.60 0.0K
15:53 14,525.50 14,526.50 14,522.50 14,524.59 0.0K
15:54 14,523.50 14,526.68 14,523.10 14,526.68 0.0K
15:55 14,527.50 14,527.50 14,520.50 14,523.50 0.0K
15:56 14,524.50 14,525.77 14,522.27 14,523.28 0.0K
15:57 14,522.50 14,526.82 14,520.50 14,525.84 0.0K
15:58 14,525.35 14,525.50 14,522.38 14,523.50 0.0K
15:59 14,523.38 14,523.38 14,516.50 14,518.95 0.0K
16:00 14,518.50 14,518.50 14,514.47 14,516.99 0.0K
16:01 14,517.99 14,525.50 14,517.99 14,524.94 0.0K
16:02 14,523.44 14,523.44 14,517.97 14,521.47 0.0K
16:03 14,521.97 14,523.46 14,518.50 14,519.94 0.0K
16:04 14,520.44 14,520.45 14,516.50 14,518.92 0.0K
16:05 14,520.50 14,522.38 14,519.38 14,521.50 0.0K
16:06 14,521.35 14,521.35 14,517.36 14,517.50 0.0K
16:07 14,517.87 14,517.88 14,514.50 14,514.94 0.0K
16:08 14,514.95 14,520.96 14,514.50 14,518.50 0.0K
16:09 14,521.47 14,521.94 14,519.43 14,519.45 0.0K
16:10 14,518.95 14,521.47 14,517.50 14,518.02 0.0K
16:11 14,518.03 14,518.03 14,514.12 14,514.14 0.0K
16:12 14,514.15 14,518.73 14,513.50 14,518.50 0.0K
16:13 14,518.74 14,521.79 14,518.50 14,518.50 0.0K
16:14 14,516.50 14,520.87 14,515.90 14,515.90 0.0K
16:15 14,515.50 14,519.45 14,515.50 14,518.49 0.0K
16:16 14,518.99 14,519.49 14,516.51 14,516.56 0.0K
16:17 14,516.57 14,516.57 14,512.10 14,514.16 0.0K
16:18 14,514.66 14,520.15 14,514.66 14,519.64 0.0K
16:19 14,520.14 14,520.14 14,514.18 14,514.18 0.0K
16:20 14,514.19 14,525.50 14,513.50 14,525.50 0.0K
16:21 14,525.09 14,528.55 14,524.02 14,526.50 0.0K
16:22 14,526.50 14,526.50 14,522.45 14,522.45 0.0K
16:23 14,522.95 14,523.50 14,512.50 14,512.50 0.0K
16:24 14,513.49 14,514.51 14,509.51 14,513.94 0.0K
16:25 14,514.94 14,519.89 14,514.94 14,517.87 0.0K
16:26 14,520.50 14,522.35 14,517.29 14,517.29 0.0K
16:27 14,516.50 14,519.50 14,516.50 14,518.50 0.0K
16:28 14,520.50 14,520.73 14,516.50 14,516.71 0.0K
16:29 14,516.21 14,519.50 14,516.21 14,517.50 0.0K
16:30 14,518.50 14,523.50 14,517.50 14,523.50 0.0K
16:31 14,523.56 14,526.50 14,522.50 14,524.04 0.0K
16:32 14,523.54 14,526.53 14,522.03 14,522.03 0.0K
16:33 14,521.50 14,526.00 14,521.50 14,525.00 0.0K
16:34 14,525.50 14,528.46 14,525.00 14,526.95 0.0K
16:35 14,526.45 14,527.92 14,524.44 14,527.38 0.0K
16:36 14,526.88 14,528.84 14,526.32 14,526.32 0.0K
16:37 14,527.32 14,528.81 14,527.29 14,528.27 0.0K
16:38 14,528.77 14,534.50 14,528.76 14,534.50 0.0K
16:39 14,533.18 14,537.50 14,533.18 14,535.60 0.0K
16:40 14,536.50 14,537.50 14,536.06 14,537.04 0.0K
16:41 14,536.04 14,536.51 14,533.50 14,535.50 0.0K
16:42 14,534.99 14,535.50 14,528.50 14,528.50 0.0K
16:43 14,529.50 14,533.44 14,528.49 14,532.93 0.0K
16:44 14,532.92 14,532.92 14,531.36 14,532.84 0.0K
16:45 14,532.82 14,535.50 14,532.80 14,535.50 0.0K
16:46 14,535.72 14,536.22 14,529.22 14,530.50 0.0K
16:47 14,530.72 14,531.20 14,528.71 14,530.70 0.0K
16:48 14,530.69 14,530.69 14,528.67 14,528.67 0.0K
16:49 14,528.66 14,529.66 14,527.50 14,528.50 0.0K
16:50 14,528.66 14,529.16 14,524.18 14,524.21 0.0K
16:51 14,524.22 14,524.50 14,522.24 14,524.29 0.0K
16:52 14,523.79 14,526.50 14,523.31 14,526.50 0.0K
16:53 14,525.50 14,525.50 14,520.50 14,521.50 0.0K
16:54 14,520.84 14,520.84 14,516.50 14,519.50 0.0K
16:55 14,519.42 14,524.91 14,519.42 14,520.43 0.0K
16:56 14,519.93 14,521.94 14,518.48 14,518.49 0.0K
16:57 14,517.00 14,519.07 14,517.00 14,518.57 0.0K
16:58 14,518.58 14,518.58 14,512.65 14,513.73 0.0K
16:59 14,513.74 14,515.26 14,509.31 14,511.33 0.0K
17:00 14,512.50 14,513.85 14,511.33 14,511.88 0.0K
17:01 14,510.38 14,510.40 14,506.96 14,507.98 0.0K
17:02 14,507.99 14,513.97 14,507.99 14,510.99 0.0K
17:03 14,511.50 14,514.50 14,510.96 14,514.42 0.0K
17:04 14,514.91 14,515.50 14,513.41 14,514.86 0.0K
17:05 14,514.36 14,515.50 14,512.50 14,512.83 0.0K
17:06 14,512.33 14,514.50 14,511.50 14,512.50 0.0K
17:07 14,513.79 14,513.79 14,508.29 14,508.29 0.0K
17:08 14,508.30 14,509.79 14,507.50 14,508.50 0.0K
17:09 14,509.82 14,510.82 14,508.33 14,508.50 0.0K
17:10 14,507.50 14,508.50 14,506.36 14,506.87 0.0K
17:11 14,506.37 14,506.87 14,500.40 14,500.41 0.0K
17:12 14,499.91 14,502.50 14,498.94 14,502.50 0.0K
17:13 14,501.97 14,504.46 14,501.47 14,504.45 0.0K
17:14 14,504.44 14,506.50 14,502.44 14,506.50 0.0K
17:15 14,504.50 14,506.51 14,503.50 14,506.50 0.0K
17:16 14,506.00 14,513.00 14,506.00 14,512.49 0.0K
17:17 14,510.49 14,510.52 14,509.01 14,509.50 0.0K
17:18 14,509.03 14,514.50 14,509.03 14,514.50 0.0K
17:19 14,513.56 14,516.07 14,513.50 14,516.07 0.0K
17:20 14,517.57 14,519.57 14,516.50 14,519.08 0.0K
17:21 14,518.58 14,522.10 14,517.59 14,521.60 0.0K
17:22 14,521.10 14,523.50 14,519.11 14,522.12 0.0K
17:23 14,522.50 14,523.64 14,521.63 14,523.50 0.0K
17:24 14,523.15 14,524.50 14,522.50 14,523.50 0.0K
17:25 14,524.15 14,528.50 14,524.15 14,525.63 0.0K
17:26 14,524.50 14,525.50 14,521.50 14,522.50 0.0K
17:27 14,522.17 14,526.50 14,520.50 14,524.50 0.0K
17:28 14,523.64 14,527.61 14,523.50 14,527.61 0.0K
17:29 14,528.11 14,529.50 14,525.50 14,527.57 0.0K
17:30 14,527.56 14,531.06 14,526.57 14,531.06 0.0K
17:31 14,530.06 14,530.50 14,526.57 14,530.06 0.0K
17:32 14,531.06 14,536.50 14,531.06 14,535.50 0.0K
17:33 14,536.56 14,536.56 14,531.56 14,534.06 0.0K
17:34 14,535.06 14,539.06 14,532.07 14,534.06 0.0K
17:35 14,535.56 14,537.50 14,526.00 14,526.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available