IBEX 35

ES35
🏛️ spain →
15,547.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,578.50 14,584.50 14,578.50 14,580.50 0.0K
08:59 14,582.50 14,582.50 14,562.50 14,581.50 0.0K
09:00 14,591.50 14,614.77 14,588.50 14,608.78 0.0K
09:01 14,607.78 14,609.28 14,588.79 14,604.28 0.0K
09:02 14,603.28 14,611.28 14,598.78 14,601.78 0.0K
09:03 14,601.50 14,606.77 14,596.28 14,604.50 0.0K
09:04 14,601.78 14,609.27 14,599.78 14,606.77 0.0K
09:05 14,607.27 14,612.27 14,606.28 14,611.27 0.0K
09:06 14,613.77 14,618.77 14,613.77 14,617.77 0.0K
09:07 14,618.77 14,620.78 14,618.29 14,619.33 0.0K
09:08 14,619.34 14,625.84 14,618.34 14,618.50 0.0K
09:09 14,618.90 14,628.50 14,617.50 14,627.50 0.0K
09:10 14,626.50 14,631.98 14,624.48 14,629.50 0.0K
09:11 14,628.50 14,633.50 14,627.49 14,630.50 0.0K
09:12 14,631.50 14,634.58 14,628.50 14,633.08 0.0K
09:13 14,631.08 14,634.50 14,623.65 14,624.67 0.0K
09:14 14,623.50 14,624.50 14,618.71 14,622.27 0.0K
09:15 14,623.27 14,625.38 14,621.28 14,625.38 0.0K
09:16 14,624.88 14,632.04 14,624.88 14,632.04 0.0K
09:17 14,631.54 14,635.07 14,628.66 14,629.19 0.0K
09:18 14,629.20 14,631.34 14,624.27 14,629.50 0.0K
09:19 14,629.35 14,630.50 14,622.50 14,622.99 0.0K
09:20 14,624.50 14,626.50 14,622.01 14,624.03 0.0K
09:21 14,622.53 14,622.53 14,611.50 14,612.50 0.0K
09:22 14,614.50 14,616.50 14,613.22 14,616.50 0.0K
09:23 14,616.31 14,616.82 14,614.37 14,616.50 0.0K
09:24 14,616.43 14,626.93 14,616.43 14,626.50 0.0K
09:25 14,629.50 14,629.50 14,625.50 14,625.50 0.0K
09:26 14,626.50 14,626.50 14,620.08 14,621.12 0.0K
09:27 14,621.50 14,624.65 14,621.50 14,624.64 0.0K
09:28 14,623.64 14,625.50 14,622.50 14,623.50 0.0K
09:29 14,622.65 14,626.50 14,622.65 14,625.65 0.0K
09:30 14,625.50 14,627.63 14,619.13 14,619.13 0.0K
09:31 14,619.63 14,621.63 14,607.76 14,607.76 0.0K
09:32 14,606.76 14,607.89 14,605.37 14,607.89 0.0K
09:33 14,606.90 14,612.91 14,605.40 14,612.91 0.0K
09:34 14,612.41 14,613.41 14,606.96 14,607.97 0.0K
09:35 14,607.98 14,610.06 14,607.01 14,608.61 0.0K
09:36 14,608.62 14,615.78 14,608.62 14,615.78 0.0K
09:37 14,614.28 14,614.78 14,606.42 14,606.42 0.0K
09:38 14,606.43 14,606.45 14,599.59 14,599.59 0.0K
09:39 14,598.60 14,599.63 14,594.50 14,599.24 0.0K
09:40 14,600.74 14,605.83 14,599.27 14,605.83 0.0K
09:41 14,605.50 14,606.33 14,602.83 14,604.82 0.0K
09:42 14,605.82 14,607.80 14,604.50 14,607.31 0.0K
09:43 14,606.50 14,606.50 14,603.50 14,605.50 0.0K
09:44 14,606.50 14,606.50 14,602.40 14,603.50 0.0K
09:45 14,603.39 14,603.39 14,599.43 14,599.43 0.0K
09:46 14,599.44 14,601.96 14,599.44 14,600.47 0.0K
09:47 14,600.97 14,601.97 14,596.04 14,597.50 0.0K
09:48 14,597.56 14,607.53 14,597.56 14,607.00 0.0K
09:49 14,609.99 14,613.95 14,606.44 14,606.50 0.0K
09:50 14,607.44 14,614.31 14,607.44 14,612.78 0.0K
09:51 14,613.78 14,618.23 14,612.77 14,618.20 0.0K
09:52 14,617.70 14,621.57 14,616.19 14,621.07 0.0K
09:53 14,622.50 14,623.50 14,618.50 14,618.50 0.0K
09:54 14,619.06 14,625.50 14,618.50 14,625.49 0.0K
09:55 14,625.48 14,633.50 14,625.48 14,633.39 0.0K
09:56 14,633.88 14,633.88 14,628.50 14,631.50 0.0K
09:57 14,632.83 14,634.50 14,629.50 14,634.50 0.0K
09:58 14,634.23 14,635.50 14,632.50 14,632.50 0.0K
09:59 14,632.13 14,633.60 14,631.50 14,632.05 0.0K
10:00 14,632.55 14,649.50 14,629.50 14,649.50 0.0K
10:01 14,656.97 14,673.50 14,656.97 14,659.42 0.0K
10:02 14,659.43 14,667.94 14,659.43 14,664.45 0.0K
10:03 14,667.95 14,668.95 14,661.47 14,663.49 0.0K
10:04 14,661.99 14,666.99 14,660.50 14,666.00 0.0K
10:05 14,667.50 14,668.01 14,663.52 14,664.55 0.0K
10:06 14,665.05 14,667.55 14,661.05 14,666.54 0.0K
10:07 14,665.50 14,665.54 14,661.56 14,663.59 0.0K
10:08 14,663.09 14,663.60 14,658.63 14,661.65 0.0K
10:09 14,663.14 14,663.14 14,657.69 14,660.19 0.0K
10:10 14,658.69 14,660.19 14,655.50 14,656.19 0.0K
10:11 14,656.50 14,659.50 14,654.23 14,659.21 0.0K
10:12 14,658.71 14,659.71 14,649.50 14,651.83 0.0K
10:13 14,651.84 14,651.84 14,647.40 14,647.50 0.0K
10:14 14,648.96 14,650.98 14,647.01 14,648.53 0.0K
10:15 14,649.03 14,652.50 14,641.56 14,643.50 0.0K
10:16 14,643.53 14,645.50 14,642.50 14,643.50 0.0K
10:17 14,643.00 14,644.00 14,638.50 14,640.04 0.0K
10:18 14,641.04 14,642.54 14,638.58 14,638.58 0.0K
10:19 14,637.59 14,638.66 14,635.09 14,638.66 0.0K
10:20 14,638.16 14,643.62 14,637.50 14,637.50 0.0K
10:21 14,637.16 14,638.67 14,630.50 14,634.50 0.0K
10:22 14,635.23 14,636.73 14,634.28 14,634.81 0.0K
10:23 14,635.31 14,636.31 14,628.88 14,628.88 0.0K
10:24 14,628.89 14,632.46 14,627.43 14,631.96 0.0K
10:25 14,630.96 14,635.51 14,630.00 14,635.51 0.0K
10:26 14,635.01 14,637.01 14,631.03 14,633.60 0.0K
10:27 14,632.50 14,638.59 14,632.11 14,638.59 0.0K
10:28 14,639.58 14,646.50 14,639.50 14,646.50 0.0K
10:29 14,645.50 14,645.50 14,643.49 14,644.98 0.0K
10:30 14,645.50 14,645.96 14,641.50 14,644.50 0.0K
10:31 14,650.50 14,650.50 14,645.45 14,646.50 0.0K
10:32 14,646.95 14,647.02 14,644.00 14,646.52 0.0K
10:33 14,646.53 14,653.09 14,645.50 14,652.10 0.0K
10:34 14,650.60 14,650.60 14,640.72 14,640.72 0.0K
10:35 14,641.22 14,643.22 14,637.78 14,639.82 0.0K
10:36 14,640.31 14,643.30 14,638.82 14,639.33 0.0K
10:37 14,639.83 14,639.87 14,635.38 14,637.38 0.0K
10:38 14,637.88 14,638.41 14,635.50 14,637.92 0.0K
10:39 14,638.50 14,638.50 14,632.50 14,637.50 0.0K
10:40 14,636.47 14,638.99 14,635.48 14,637.50 0.0K
10:41 14,638.99 14,638.99 14,628.57 14,628.57 0.0K
10:42 14,629.07 14,630.58 14,626.50 14,626.50 0.0K
10:43 14,628.10 14,628.50 14,626.50 14,627.60 0.0K
10:44 14,628.10 14,632.54 14,628.10 14,632.54 0.0K
10:45 14,632.53 14,637.98 14,632.53 14,635.48 0.0K
10:46 14,634.50 14,635.50 14,628.50 14,633.57 0.0K
10:47 14,633.50 14,636.50 14,631.58 14,634.50 0.0K
10:48 14,636.05 14,636.50 14,626.11 14,626.14 0.0K
10:49 14,621.65 14,627.70 14,621.16 14,627.50 0.0K
10:50 14,627.20 14,629.72 14,627.20 14,627.74 0.0K
10:51 14,627.75 14,635.18 14,626.25 14,633.67 0.0K
10:52 14,633.50 14,636.12 14,633.50 14,634.63 0.0K
10:53 14,635.13 14,638.63 14,635.13 14,636.16 0.0K
10:54 14,634.17 14,634.50 14,628.73 14,628.73 0.0K
10:55 14,629.23 14,633.50 14,627.73 14,632.70 0.0K
10:56 14,633.70 14,638.13 14,633.70 14,637.63 0.0K
10:57 14,637.13 14,637.13 14,632.63 14,635.66 0.0K
10:58 14,636.65 14,636.65 14,633.65 14,634.50 0.0K
10:59 14,636.18 14,636.18 14,625.50 14,626.50 0.0K
11:00 14,624.50 14,631.50 14,624.50 14,628.38 0.0K
11:01 14,627.50 14,628.87 14,625.50 14,628.50 0.0K
11:02 14,629.50 14,629.50 14,626.50 14,627.50 0.0K
11:03 14,628.48 14,628.98 14,625.99 14,627.50 0.0K
11:04 14,628.50 14,628.50 14,620.52 14,620.52 0.0K
11:05 14,617.50 14,624.02 14,617.50 14,623.47 0.0K
11:06 14,622.96 14,623.46 14,613.03 14,613.03 0.0K
11:07 14,612.53 14,620.02 14,612.53 14,619.52 0.0K
11:08 14,619.02 14,624.98 14,619.02 14,624.98 0.0K
11:09 14,623.98 14,634.50 14,623.98 14,634.40 0.0K
11:10 14,635.39 14,640.37 14,634.31 14,635.50 0.0K
11:11 14,638.50 14,640.73 14,637.50 14,638.50 0.0K
11:12 14,638.73 14,644.61 14,638.73 14,644.61 0.0K
11:13 14,644.60 14,652.50 14,644.60 14,652.50 0.0K
11:14 14,653.45 14,657.50 14,652.39 14,652.39 0.0K
11:15 14,654.39 14,658.50 14,652.50 14,653.83 0.0K
11:16 14,653.50 14,656.32 14,646.50 14,646.50 0.0K
11:17 14,647.82 14,649.80 14,642.30 14,642.32 0.0K
11:18 14,639.82 14,643.35 14,639.82 14,641.85 0.0K
11:19 14,642.35 14,645.50 14,640.37 14,640.37 0.0K
11:20 14,641.87 14,643.86 14,638.38 14,642.33 0.0K
11:21 14,643.83 14,646.80 14,641.77 14,644.75 0.0K
11:22 14,644.74 14,651.62 14,644.74 14,651.61 0.0K
11:23 14,649.11 14,652.55 14,646.05 14,647.07 0.0K
11:24 14,647.57 14,652.52 14,647.56 14,650.50 0.0K
11:25 14,652.00 14,653.49 14,647.50 14,649.96 0.0K
11:26 14,651.45 14,657.90 14,651.44 14,655.89 0.0K
11:27 14,653.50 14,657.50 14,650.90 14,652.89 0.0K
11:28 14,652.50 14,652.50 14,646.46 14,647.50 0.0K
11:29 14,651.46 14,652.50 14,646.46 14,652.50 0.0K
11:30 14,652.44 14,655.87 14,649.50 14,654.85 0.0K
11:31 14,655.34 14,663.24 14,653.50 14,663.24 0.0K
11:32 14,663.23 14,671.65 14,662.22 14,670.50 0.0K
11:33 14,670.14 14,671.63 14,666.13 14,666.63 0.0K
11:34 14,667.13 14,668.12 14,663.64 14,666.63 0.0K
11:35 14,666.62 14,666.62 14,660.50 14,662.61 0.0K
11:36 14,661.11 14,664.60 14,660.08 14,661.50 0.0K
11:37 14,660.56 14,661.55 14,652.09 14,653.60 0.0K
11:38 14,653.10 14,654.61 14,648.12 14,648.12 0.0K
11:39 14,648.50 14,649.50 14,645.50 14,645.50 0.0K
11:40 14,644.18 14,644.18 14,638.50 14,639.50 0.0K
11:41 14,639.24 14,639.50 14,630.50 14,632.50 0.0K
11:42 14,632.81 14,632.81 14,629.36 14,629.36 0.0K
11:43 14,629.35 14,629.35 14,623.34 14,625.50 0.0K
11:44 14,625.32 14,630.50 14,624.50 14,628.50 0.0K
11:45 14,628.74 14,637.66 14,628.74 14,637.12 0.0K
11:46 14,637.11 14,638.50 14,631.50 14,636.50 0.0K
11:47 14,636.05 14,638.50 14,635.98 14,637.47 0.0K
11:48 14,636.47 14,637.47 14,630.00 14,630.00 0.0K
11:49 14,629.00 14,630.50 14,627.52 14,627.53 0.0K
11:50 14,628.50 14,628.50 14,624.03 14,624.04 0.0K
11:51 14,624.05 14,630.04 14,624.05 14,629.50 0.0K
11:52 14,629.02 14,633.93 14,629.02 14,633.93 0.0K
11:53 14,633.92 14,634.50 14,631.38 14,633.84 0.0K
11:54 14,632.34 14,633.34 14,631.35 14,632.33 0.0K
11:55 14,632.83 14,633.50 14,631.30 14,632.27 0.0K
11:56 14,630.27 14,635.50 14,629.28 14,635.50 0.0K
11:57 14,635.24 14,635.73 14,630.25 14,632.74 0.0K
11:58 14,632.24 14,634.70 14,632.23 14,634.50 0.0K
11:59 14,635.19 14,636.50 14,629.50 14,631.50 0.0K
12:00 14,632.50 14,633.50 14,628.71 14,628.71 0.0K
12:01 14,628.50 14,634.50 14,628.21 14,630.50 0.0K
12:02 14,629.69 14,631.69 14,628.50 14,630.16 0.0K
12:03 14,632.50 14,632.50 14,629.14 14,629.15 0.0K
12:04 14,630.65 14,633.60 14,629.64 14,633.60 0.0K
12:05 14,633.59 14,635.54 14,632.58 14,635.50 0.0K
12:06 14,637.50 14,639.96 14,635.50 14,638.92 0.0K
12:07 14,638.42 14,638.43 14,629.02 14,629.02 0.0K
12:08 14,630.50 14,633.03 14,630.02 14,632.53 0.0K
12:09 14,632.02 14,635.50 14,631.47 14,631.98 0.0K
12:10 14,630.98 14,630.98 14,621.01 14,622.02 0.0K
12:11 14,622.52 14,623.02 14,618.05 14,619.06 0.0K
12:12 14,619.56 14,623.50 14,618.50 14,618.50 0.0K
12:13 14,619.06 14,621.50 14,615.50 14,620.50 0.0K
12:14 14,618.61 14,621.13 14,618.50 14,619.13 0.0K
12:15 14,619.63 14,622.13 14,615.16 14,615.17 0.0K
12:16 14,615.18 14,616.23 14,612.71 14,616.23 0.0K
12:17 14,617.23 14,620.21 14,616.18 14,618.19 0.0K
12:18 14,619.69 14,621.50 14,617.67 14,619.69 0.0K
12:19 14,619.70 14,624.21 14,619.20 14,621.24 0.0K
12:20 14,621.74 14,625.50 14,621.23 14,625.21 0.0K
12:21 14,628.20 14,629.50 14,623.16 14,623.50 0.0K
12:22 14,623.16 14,623.67 14,621.50 14,622.71 0.0K
12:23 14,621.50 14,622.50 14,620.50 14,622.26 0.0K
12:24 14,621.76 14,623.50 14,614.50 14,615.29 0.0K
12:25 14,613.79 14,619.29 14,612.31 14,612.50 0.0K
12:26 14,613.50 14,616.33 14,611.50 14,611.86 0.0K
12:27 14,612.36 14,614.50 14,610.50 14,613.86 0.0K
12:28 14,613.50 14,619.82 14,613.50 14,617.50 0.0K
12:29 14,618.31 14,619.80 14,616.50 14,616.50 0.0K
12:30 14,616.84 14,616.84 14,603.92 14,603.92 0.0K
12:31 14,603.93 14,604.43 14,599.98 14,602.01 0.0K
12:32 14,601.51 14,602.08 14,597.54 14,602.08 0.0K
12:33 14,601.50 14,605.62 14,600.59 14,605.62 0.0K
12:34 14,606.11 14,606.11 14,603.60 14,604.50 0.0K
12:35 14,605.60 14,607.50 14,603.09 14,607.50 0.0K
12:36 14,607.08 14,607.08 14,603.09 14,603.59 0.0K
12:37 14,603.60 14,603.60 14,596.67 14,596.68 0.0K
12:38 14,598.69 14,601.50 14,597.68 14,601.50 0.0K
12:39 14,601.18 14,605.68 14,598.18 14,605.68 0.0K
12:40 14,605.18 14,607.65 14,603.13 14,604.50 0.0K
12:41 14,605.61 14,607.59 14,605.50 14,607.08 0.0K
12:42 14,607.07 14,613.50 14,607.06 14,607.55 0.0K
12:43 14,607.50 14,609.56 14,606.50 14,608.60 0.0K
12:44 14,609.09 14,613.58 14,606.59 14,613.56 0.0K
12:45 14,615.05 14,616.03 14,612.03 14,612.53 0.0K
12:46 14,612.03 14,615.53 14,612.03 14,615.53 0.0K
12:47 14,616.03 14,617.03 14,614.02 14,614.04 0.0K
12:48 14,614.05 14,616.55 14,613.05 14,616.55 0.0K
12:49 14,616.50 14,616.50 14,612.50 14,612.50 0.0K
12:50 14,613.08 14,617.50 14,613.08 14,615.55 0.0K
12:51 14,615.54 14,615.54 14,609.07 14,609.07 0.0K
12:52 14,608.57 14,608.57 14,603.66 14,603.71 0.0K
12:53 14,603.72 14,605.72 14,603.72 14,604.26 0.0K
12:54 14,604.27 14,605.78 14,603.50 14,604.76 0.0K
12:55 14,602.26 14,605.78 14,602.26 14,604.81 0.0K
12:56 14,603.82 14,605.50 14,601.38 14,601.92 0.0K
12:57 14,601.93 14,602.50 14,601.44 14,602.03 0.0K
12:58 14,602.04 14,602.05 14,600.50 14,600.56 0.0K
12:59 14,600.06 14,600.06 14,596.50 14,596.50 0.0K
13:00 14,597.20 14,605.18 14,593.22 14,603.16 0.0K
13:01 14,604.50 14,604.66 14,598.65 14,601.50 0.0K
13:02 14,603.17 14,611.08 14,601.66 14,608.04 0.0K
13:03 14,608.54 14,610.53 14,604.04 14,604.56 0.0K
13:04 14,604.50 14,605.58 14,603.50 14,605.50 0.0K
13:05 14,606.50 14,610.50 14,606.50 14,607.50 0.0K
13:06 14,607.06 14,609.50 14,606.50 14,607.50 0.0K
13:07 14,606.07 14,606.50 14,604.09 14,605.08 0.0K
13:08 14,606.50 14,606.50 14,596.65 14,597.66 0.0K
13:09 14,596.50 14,600.69 14,595.16 14,600.23 0.0K
13:10 14,600.73 14,604.31 14,598.50 14,603.81 0.0K
13:11 14,606.30 14,606.30 14,600.50 14,601.50 0.0K
13:12 14,602.50 14,603.50 14,597.36 14,597.37 0.0K
13:13 14,599.88 14,603.50 14,599.38 14,602.50 0.0K
13:14 14,604.86 14,606.34 14,604.34 14,604.39 0.0K
13:15 14,603.90 14,606.50 14,601.50 14,602.00 0.0K
13:16 14,601.51 14,605.56 14,599.05 14,605.06 0.0K
13:17 14,606.57 14,606.57 14,604.10 14,606.50 0.0K
13:18 14,607.10 14,608.61 14,602.14 14,606.13 0.0K
13:19 14,606.63 14,609.62 14,606.63 14,609.09 0.0K
13:20 14,609.50 14,613.05 14,607.02 14,608.02 0.0K
13:21 14,608.52 14,614.47 14,608.52 14,614.42 0.0K
13:22 14,614.41 14,618.83 14,614.40 14,618.79 0.0K
13:23 14,619.29 14,623.73 14,619.29 14,623.23 0.0K
13:24 14,623.50 14,623.50 14,620.50 14,621.50 0.0K
13:25 14,620.77 14,620.77 14,615.50 14,616.50 0.0K
13:26 14,616.36 14,619.89 14,616.36 14,619.89 0.0K
13:27 14,620.39 14,620.92 14,619.50 14,620.92 0.0K
13:28 14,620.93 14,622.43 14,617.48 14,618.00 0.0K
13:29 14,619.50 14,621.50 14,618.01 14,620.51 0.0K
13:30 14,620.01 14,621.49 14,619.52 14,619.53 0.0K
13:31 14,619.50 14,622.50 14,619.03 14,622.02 0.0K
13:32 14,620.50 14,624.50 14,620.50 14,623.50 0.0K
13:33 14,624.52 14,626.51 14,621.04 14,621.50 0.0K
13:34 14,620.50 14,622.50 14,617.65 14,618.66 0.0K
13:35 14,619.67 14,623.16 14,617.17 14,620.50 0.0K
13:36 14,621.65 14,622.11 14,621.50 14,621.50 0.0K
13:37 14,622.59 14,627.53 14,621.99 14,623.48 0.0K
13:38 14,621.98 14,623.49 14,621.98 14,622.48 0.0K
13:39 14,623.48 14,625.50 14,623.47 14,625.40 0.0K
13:40 14,625.39 14,627.84 14,625.35 14,627.50 0.0K
13:41 14,627.32 14,635.50 14,627.32 14,634.50 0.0K
13:42 14,634.70 14,637.64 14,634.50 14,634.50 0.0K
13:43 14,633.60 14,636.09 14,633.60 14,635.05 0.0K
13:44 14,635.55 14,636.50 14,634.50 14,635.00 0.0K
13:45 14,634.99 14,635.49 14,630.49 14,631.50 0.0K
13:46 14,631.00 14,631.01 14,629.52 14,630.02 0.0K
13:47 14,631.50 14,633.50 14,631.49 14,631.99 0.0K
13:48 14,632.50 14,632.50 14,631.00 14,632.00 0.0K
13:49 14,633.00 14,634.93 14,631.50 14,634.92 0.0K
13:50 14,634.42 14,634.90 14,632.85 14,632.85 0.0K
13:51 14,632.35 14,632.35 14,625.38 14,625.39 0.0K
13:52 14,626.50 14,626.89 14,625.39 14,626.88 0.0K
13:53 14,626.87 14,628.87 14,623.84 14,625.85 0.0K
13:54 14,626.85 14,626.85 14,624.29 14,624.50 0.0K
13:55 14,625.76 14,627.75 14,624.50 14,626.25 0.0K
13:56 14,625.75 14,625.75 14,623.50 14,623.50 0.0K
13:57 14,624.50 14,625.80 14,620.50 14,620.50 0.0K
13:58 14,620.83 14,620.83 14,619.40 14,620.42 0.0K
13:59 14,620.43 14,624.50 14,620.43 14,624.50 0.0K
14:00 14,624.91 14,626.39 14,621.91 14,621.92 0.0K
14:01 14,621.93 14,624.50 14,620.97 14,622.99 0.0K
14:02 14,621.99 14,624.00 14,621.00 14,623.50 0.0K
14:03 14,623.51 14,625.01 14,623.43 14,623.43 0.0K
14:04 14,622.93 14,628.88 14,622.50 14,628.50 0.0K
14:05 14,631.86 14,635.83 14,631.50 14,633.50 0.0K
14:06 14,633.28 14,641.50 14,633.28 14,640.50 0.0K
14:07 14,640.22 14,642.14 14,639.50 14,641.50 0.0K
14:08 14,641.62 14,646.53 14,641.58 14,646.53 0.0K
14:09 14,647.52 14,647.52 14,645.51 14,646.00 0.0K
14:10 14,644.50 14,648.50 14,644.50 14,648.00 0.0K
14:11 14,646.00 14,652.50 14,644.00 14,652.46 0.0K
14:12 14,652.96 14,654.50 14,651.93 14,654.37 0.0K
14:13 14,655.36 14,656.50 14,654.50 14,656.29 0.0K
14:14 14,655.79 14,656.78 14,654.29 14,656.29 0.0K
14:15 14,656.79 14,656.79 14,651.50 14,652.32 0.0K
14:16 14,653.50 14,653.50 14,649.50 14,649.84 0.0K
14:17 14,649.34 14,649.50 14,645.50 14,646.40 0.0K
14:18 14,647.40 14,649.50 14,647.40 14,649.50 0.0K
14:19 14,649.88 14,649.89 14,644.90 14,649.39 0.0K
14:20 14,648.39 14,648.39 14,644.43 14,644.46 0.0K
14:21 14,643.47 14,643.48 14,638.50 14,639.11 0.0K
14:22 14,635.62 14,636.64 14,632.75 14,632.75 0.0K
14:23 14,632.50 14,634.28 14,626.50 14,626.50 0.0K
14:24 14,626.86 14,626.87 14,621.48 14,621.99 0.0K
14:25 14,623.49 14,625.50 14,622.50 14,625.50 0.0K
14:26 14,625.06 14,625.50 14,623.50 14,624.50 0.0K
14:27 14,624.65 14,624.68 14,623.70 14,623.70 0.0K
14:28 14,624.50 14,626.70 14,624.50 14,626.69 0.0K
14:29 14,626.68 14,633.50 14,626.68 14,633.12 0.0K
14:30 14,631.62 14,634.10 14,626.10 14,629.05 0.0K
14:31 14,629.50 14,631.51 14,629.00 14,629.50 0.0K
14:32 14,630.00 14,636.98 14,628.50 14,636.50 0.0K
14:33 14,638.50 14,638.50 14,636.50 14,637.39 0.0K
14:34 14,636.89 14,639.85 14,636.39 14,639.84 0.0K
14:35 14,640.34 14,640.34 14,633.82 14,637.80 0.0K
14:36 14,638.29 14,641.50 14,638.29 14,640.22 0.0K
14:37 14,640.72 14,642.72 14,640.72 14,642.50 0.0K
14:38 14,641.72 14,643.50 14,639.50 14,639.74 0.0K
14:39 14,640.74 14,643.50 14,639.50 14,639.50 0.0K
14:40 14,640.29 14,641.79 14,638.50 14,641.79 0.0K
14:41 14,644.78 14,646.50 14,641.76 14,644.76 0.0K
14:42 14,644.26 14,644.76 14,642.76 14,643.75 0.0K
14:43 14,644.24 14,646.70 14,644.22 14,646.68 0.0K
14:44 14,645.18 14,645.50 14,642.18 14,642.50 0.0K
14:45 14,642.19 14,643.68 14,641.50 14,643.16 0.0K
14:46 14,643.66 14,644.65 14,643.11 14,644.08 0.0K
14:47 14,644.07 14,644.07 14,637.50 14,637.50 0.0K
14:48 14,637.57 14,639.50 14,636.54 14,637.02 0.0K
14:49 14,637.01 14,637.50 14,637.01 14,637.49 0.0K
14:50 14,637.48 14,637.48 14,635.49 14,635.49 0.0K
14:51 14,635.50 14,641.96 14,635.49 14,641.44 0.0K
14:52 14,641.94 14,647.39 14,641.37 14,641.87 0.0K
14:53 14,641.88 14,641.88 14,639.39 14,641.37 0.0K
14:54 14,641.50 14,644.50 14,640.83 14,642.50 0.0K
14:55 14,643.29 14,646.50 14,642.28 14,645.75 0.0K
14:56 14,645.74 14,650.66 14,644.50 14,650.50 0.0K
14:57 14,650.65 14,651.50 14,645.06 14,645.06 0.0K
14:58 14,646.50 14,648.06 14,645.50 14,647.05 0.0K
14:59 14,646.05 14,649.55 14,646.05 14,649.02 0.0K
15:00 14,649.52 14,651.51 14,645.54 14,645.56 0.0K
15:01 14,648.06 14,650.05 14,648.06 14,649.05 0.0K
15:02 14,649.55 14,649.55 14,647.06 14,648.03 0.0K
15:03 14,648.02 14,649.52 14,646.50 14,647.50 0.0K
15:04 14,648.96 14,649.50 14,646.44 14,647.41 0.0K
15:05 14,645.91 14,647.90 14,643.50 14,646.89 0.0K
15:06 14,644.89 14,644.91 14,641.43 14,642.50 0.0K
15:07 14,642.46 14,643.50 14,639.97 14,641.98 0.0K
15:08 14,641.99 14,646.50 14,641.99 14,645.98 0.0K
15:09 14,647.98 14,648.47 14,645.46 14,645.46 0.0K
15:10 14,645.47 14,649.50 14,643.50 14,649.50 0.0K
15:11 14,649.92 14,652.88 14,649.92 14,652.37 0.0K
15:12 14,653.37 14,654.50 14,652.50 14,653.83 0.0K
15:13 14,653.32 14,654.50 14,652.50 14,652.50 0.0K
15:14 14,652.32 14,653.50 14,651.33 14,651.84 0.0K
15:15 14,652.34 14,652.85 14,650.85 14,651.86 0.0K
15:16 14,651.50 14,651.50 14,650.50 14,651.35 0.0K
15:17 14,652.34 14,652.84 14,650.87 14,650.87 0.0K
15:18 14,650.37 14,651.89 14,647.91 14,647.91 0.0K
15:19 14,650.41 14,651.90 14,646.90 14,650.41 0.0K
15:20 14,650.91 14,651.91 14,646.50 14,646.94 0.0K
15:21 14,645.50 14,647.98 14,645.50 14,647.98 0.0K
15:22 14,648.98 14,649.50 14,643.50 14,644.50 0.0K
15:23 14,644.01 14,647.02 14,641.03 14,641.54 0.0K
15:24 14,642.04 14,647.49 14,642.04 14,647.48 0.0K
15:25 14,647.47 14,647.47 14,644.50 14,647.46 0.0K
15:26 14,648.46 14,649.92 14,646.45 14,649.92 0.0K
15:27 14,649.91 14,651.37 14,649.39 14,650.86 0.0K
15:28 14,651.50 14,653.50 14,651.50 14,653.30 0.0K
15:29 14,653.50 14,654.50 14,651.50 14,651.50 0.0K
15:30 14,651.29 14,658.74 14,647.79 14,658.23 0.0K
15:31 14,657.50 14,664.50 14,654.70 14,662.15 0.0K
15:32 14,661.65 14,663.50 14,660.50 14,662.16 0.0K
15:33 14,661.66 14,662.16 14,656.50 14,658.20 0.0K
15:34 14,657.70 14,661.50 14,656.50 14,658.50 0.0K
15:35 14,658.17 14,666.62 14,657.17 14,666.60 0.0K
15:36 14,666.10 14,669.55 14,663.56 14,664.50 0.0K
15:37 14,665.07 14,665.50 14,663.08 14,665.50 0.0K
15:38 14,665.11 14,665.50 14,664.50 14,665.50 0.0K
15:39 14,668.50 14,669.50 14,665.16 14,669.19 0.0K
15:40 14,669.50 14,669.74 14,667.50 14,669.74 0.0K
15:41 14,669.24 14,671.24 14,669.24 14,669.77 0.0K
15:42 14,670.27 14,670.27 14,661.32 14,661.50 0.0K
15:43 14,661.83 14,661.83 14,655.50 14,656.50 0.0K
15:44 14,656.38 14,662.86 14,656.38 14,661.85 0.0K
15:45 14,661.35 14,662.41 14,656.43 14,656.43 0.0K
15:46 14,656.93 14,662.91 14,656.93 14,659.90 0.0K
15:47 14,659.40 14,662.39 14,658.90 14,661.37 0.0K
15:48 14,662.37 14,663.36 14,659.35 14,659.35 0.0K
15:49 14,658.85 14,660.35 14,654.86 14,659.84 0.0K
15:50 14,659.34 14,660.82 14,655.50 14,655.50 0.0K
15:51 14,656.50 14,657.31 14,654.34 14,654.34 0.0K
15:52 14,654.35 14,656.50 14,652.36 14,654.89 0.0K
15:53 14,654.39 14,658.89 14,653.40 14,655.42 0.0K
15:54 14,655.43 14,655.93 14,651.47 14,651.48 0.0K
15:55 14,649.98 14,657.96 14,648.50 14,652.98 0.0K
15:56 14,653.99 14,657.98 14,653.48 14,653.99 0.0K
15:57 14,653.98 14,654.98 14,653.48 14,654.98 0.0K
15:58 14,654.49 14,656.99 14,653.02 14,653.02 0.0K
15:59 14,652.52 14,653.50 14,651.50 14,652.58 0.0K
16:00 14,655.08 14,656.50 14,652.07 14,652.07 0.0K
16:01 14,650.58 14,650.59 14,644.14 14,645.66 0.0K
16:02 14,645.17 14,648.50 14,640.69 14,641.23 0.0K
16:03 14,641.24 14,645.27 14,641.24 14,643.78 0.0K
16:04 14,644.28 14,647.77 14,643.31 14,643.82 0.0K
16:05 14,644.32 14,645.83 14,640.85 14,644.85 0.0K
16:06 14,644.35 14,647.50 14,642.50 14,644.35 0.0K
16:07 14,643.35 14,648.84 14,642.50 14,642.50 0.0K
16:08 14,641.35 14,641.35 14,631.50 14,635.44 0.0K
16:09 14,634.44 14,636.93 14,634.44 14,636.50 0.0K
16:10 14,635.50 14,637.92 14,633.91 14,636.43 0.0K
16:11 14,633.94 14,635.94 14,631.49 14,631.53 0.0K
16:12 14,632.03 14,636.50 14,628.50 14,635.54 0.0K
16:13 14,636.04 14,640.50 14,635.04 14,640.48 0.0K
16:14 14,640.50 14,641.50 14,637.45 14,641.50 0.0K
16:15 14,641.89 14,643.87 14,634.50 14,636.50 0.0K
16:16 14,636.41 14,640.50 14,636.41 14,638.50 0.0K
16:17 14,640.37 14,641.35 14,635.50 14,635.50 0.0K
16:18 14,637.50 14,637.50 14,630.50 14,630.89 0.0K
16:19 14,630.90 14,636.50 14,629.40 14,636.50 0.0K
16:20 14,639.33 14,644.50 14,638.32 14,642.21 0.0K
16:21 14,641.71 14,645.67 14,641.20 14,644.14 0.0K
16:22 14,643.64 14,652.50 14,643.64 14,652.50 0.0K
16:23 14,651.56 14,652.50 14,649.06 14,651.52 0.0K
16:24 14,650.50 14,652.49 14,648.50 14,648.50 0.0K
16:25 14,648.49 14,648.98 14,647.50 14,647.50 0.0K
16:26 14,646.97 14,649.48 14,644.48 14,648.48 0.0K
16:27 14,648.50 14,653.50 14,646.48 14,650.47 0.0K
16:28 14,650.50 14,650.98 14,647.00 14,649.00 0.0K
16:29 14,649.50 14,658.84 14,649.50 14,658.84 0.0K
16:30 14,657.34 14,662.50 14,656.83 14,662.23 0.0K
16:31 14,663.22 14,664.50 14,662.50 14,664.10 0.0K
16:32 14,664.60 14,671.50 14,664.60 14,670.49 0.0K
16:33 14,671.98 14,674.50 14,669.95 14,674.50 0.0K
16:34 14,673.50 14,675.50 14,672.50 14,674.26 0.0K
16:35 14,675.26 14,675.50 14,671.50 14,674.50 0.0K
16:36 14,672.23 14,677.72 14,670.25 14,676.50 0.0K
16:37 14,677.50 14,677.71 14,673.22 14,676.21 0.0K
16:38 14,676.20 14,678.19 14,674.69 14,678.19 0.0K
16:39 14,678.69 14,684.17 14,678.69 14,683.16 0.0K
16:40 14,682.16 14,683.50 14,675.18 14,675.68 0.0K
16:41 14,676.18 14,677.50 14,674.50 14,677.17 0.0K
16:42 14,676.67 14,676.67 14,675.17 14,675.50 0.0K
16:43 14,677.17 14,679.65 14,677.17 14,679.50 0.0K
16:44 14,678.50 14,686.50 14,678.50 14,686.50 0.0K
16:45 14,686.08 14,689.50 14,685.08 14,685.59 0.0K
16:46 14,683.09 14,683.09 14,677.62 14,681.13 0.0K
16:47 14,681.12 14,682.62 14,679.58 14,680.50 0.0K
16:48 14,679.59 14,681.50 14,675.50 14,681.50 0.0K
16:49 14,681.59 14,681.59 14,676.50 14,681.50 0.0K
16:50 14,680.50 14,682.50 14,678.50 14,680.60 0.0K
16:51 14,680.11 14,680.11 14,674.15 14,675.50 0.0K
16:52 14,675.18 14,679.68 14,675.18 14,678.50 0.0K
16:53 14,679.67 14,683.50 14,679.50 14,682.62 0.0K
16:54 14,682.61 14,683.10 14,681.10 14,682.07 0.0K
16:55 14,681.50 14,682.07 14,680.54 14,682.02 0.0K
16:56 14,683.01 14,684.00 14,680.01 14,682.99 0.0K
16:57 14,682.98 14,682.98 14,679.48 14,679.97 0.0K
16:58 14,679.96 14,679.96 14,674.47 14,676.94 0.0K
16:59 14,677.44 14,677.91 14,674.50 14,677.91 0.0K
17:00 14,677.90 14,684.86 14,676.50 14,676.50 0.0K
17:01 14,677.50 14,681.84 14,675.87 14,680.34 0.0K
17:02 14,680.84 14,680.84 14,661.39 14,662.39 0.0K
17:03 14,661.40 14,671.32 14,660.90 14,669.31 0.0K
17:04 14,669.50 14,673.79 14,668.50 14,673.50 0.0K
17:05 14,672.50 14,676.76 14,672.26 14,675.76 0.0K
17:06 14,674.76 14,676.79 14,673.28 14,676.78 0.0K
17:07 14,678.28 14,683.50 14,676.50 14,683.26 0.0K
17:08 14,682.76 14,683.28 14,680.77 14,683.28 0.0K
17:09 14,683.27 14,687.50 14,683.27 14,687.50 0.0K
17:10 14,688.50 14,690.50 14,684.50 14,684.50 0.0K
17:11 14,683.73 14,685.76 14,682.50 14,685.73 0.0K
17:12 14,686.50 14,686.50 14,682.26 14,682.26 0.0K
17:13 14,682.76 14,682.77 14,676.29 14,678.79 0.0K
17:14 14,679.78 14,680.77 14,678.50 14,678.50 0.0K
17:15 14,678.27 14,685.24 14,678.27 14,683.72 0.0K
17:16 14,683.50 14,685.69 14,680.22 14,680.50 0.0K
17:17 14,680.19 14,682.66 14,678.50 14,682.50 0.0K
17:18 14,682.16 14,682.16 14,679.67 14,681.67 0.0K
17:19 14,682.67 14,682.67 14,677.50 14,678.70 0.0K
17:20 14,678.71 14,682.69 14,678.71 14,682.50 0.0K
17:21 14,682.68 14,683.50 14,681.18 14,681.50 0.0K
17:22 14,681.18 14,681.19 14,677.50 14,678.50 0.0K
17:23 14,678.22 14,680.50 14,676.50 14,679.71 0.0K
17:24 14,680.71 14,682.72 14,680.71 14,682.26 0.0K
17:25 14,680.76 14,685.26 14,678.76 14,679.84 0.0K
17:26 14,681.35 14,681.35 14,679.36 14,680.35 0.0K
17:27 14,680.34 14,681.50 14,677.83 14,678.83 0.0K
17:28 14,679.33 14,680.50 14,677.83 14,678.84 0.0K
17:29 14,680.84 14,681.84 14,675.85 14,677.84 0.0K
17:30 14,677.34 14,683.84 14,675.84 14,683.84 0.0K
17:31 14,684.34 14,689.34 14,682.34 14,682.50 0.0K
17:32 14,682.84 14,683.50 14,681.50 14,683.50 0.0K
17:33 14,681.34 14,683.34 14,675.50 14,679.84 0.0K
17:34 14,676.50 14,682.84 14,673.50 14,682.34 0.0K
17:35 14,683.50 14,692.50 14,677.50 14,677.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available