IBEX 35

ES35
🏛️ spain →
15,475.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,867.50 14,867.50 14,867.50 14,867.50 0.0K
08:59 14,870.50 14,870.50 14,864.50 14,867.50 0.0K
09:00 14,869.63 14,880.50 14,865.50 14,865.50 0.0K
09:01 14,861.15 14,879.61 14,860.16 14,875.12 0.0K
09:02 14,869.13 14,877.11 14,865.14 14,874.62 0.0K
09:03 14,872.50 14,876.62 14,864.15 14,867.64 0.0K
09:04 14,867.14 14,872.63 14,864.15 14,870.13 0.0K
09:05 14,871.13 14,873.13 14,866.14 14,866.14 0.0K
09:06 14,864.65 14,864.65 14,848.50 14,848.50 0.0K
09:07 14,854.18 14,855.19 14,846.75 14,852.31 0.0K
09:08 14,851.82 14,854.34 14,843.40 14,845.41 0.0K
09:09 14,846.41 14,849.50 14,840.98 14,847.50 0.0K
09:10 14,846.96 14,847.96 14,843.46 14,845.47 0.0K
09:11 14,844.48 14,847.48 14,840.01 14,844.50 0.0K
09:12 14,845.48 14,852.50 14,843.49 14,847.01 0.0K
09:13 14,847.02 14,853.60 14,846.52 14,853.60 0.0K
09:14 14,852.11 14,859.59 14,852.11 14,854.67 0.0K
09:15 14,856.67 14,861.23 14,852.68 14,857.50 0.0K
09:16 14,856.82 14,861.84 14,856.82 14,858.43 0.0K
09:17 14,858.44 14,859.14 14,854.07 14,855.17 0.0K
09:18 14,853.67 14,858.34 14,853.50 14,858.34 0.0K
09:19 14,858.35 14,858.35 14,849.04 14,849.04 0.0K
09:20 14,845.55 14,853.10 14,845.55 14,850.63 0.0K
09:21 14,849.13 14,849.13 14,843.22 14,846.22 0.0K
09:22 14,846.72 14,850.73 14,843.73 14,850.72 0.0K
09:23 14,851.72 14,854.75 14,848.73 14,854.75 0.0K
09:24 14,852.75 14,854.80 14,851.50 14,851.50 0.0K
09:25 14,851.85 14,853.87 14,849.87 14,850.92 0.0K
09:26 14,851.42 14,851.42 14,842.50 14,842.50 0.0K
09:27 14,842.49 14,843.50 14,839.50 14,840.50 0.0K
09:28 14,840.48 14,845.50 14,840.48 14,844.45 0.0K
09:29 14,845.50 14,846.44 14,838.47 14,839.50 0.0K
09:30 14,838.49 14,840.50 14,835.50 14,835.50 0.0K
09:31 14,833.50 14,835.50 14,828.50 14,830.50 0.0K
09:32 14,831.35 14,832.50 14,827.31 14,830.18 0.0K
09:33 14,830.16 14,833.61 14,824.50 14,827.99 0.0K
09:34 14,829.50 14,829.50 14,816.50 14,817.50 0.0K
09:35 14,817.99 14,823.45 14,817.49 14,823.45 0.0K
09:36 14,821.95 14,823.43 14,817.44 14,818.95 0.0K
09:37 14,819.45 14,823.91 14,818.42 14,819.91 0.0K
09:38 14,819.41 14,824.88 14,818.86 14,819.50 0.0K
09:39 14,819.35 14,825.75 14,817.50 14,822.24 0.0K
09:40 14,821.50 14,821.50 14,815.50 14,815.50 0.0K
09:41 14,813.50 14,815.50 14,808.33 14,810.77 0.0K
09:42 14,810.76 14,813.50 14,808.18 14,808.18 0.0K
09:43 14,808.68 14,808.68 14,804.13 14,804.13 0.0K
09:44 14,803.63 14,809.10 14,801.10 14,802.58 0.0K
09:45 14,803.08 14,803.50 14,799.50 14,799.50 0.0K
09:46 14,799.53 14,799.53 14,787.09 14,787.09 0.0K
09:47 14,784.50 14,786.56 14,782.61 14,785.50 0.0K
09:48 14,785.06 14,787.53 14,783.50 14,783.50 0.0K
09:49 14,783.56 14,787.50 14,783.56 14,786.50 0.0K
09:50 14,786.48 14,786.48 14,774.59 14,774.59 0.0K
09:51 14,774.50 14,779.50 14,769.50 14,776.50 0.0K
09:52 14,777.07 14,778.57 14,771.07 14,773.57 0.0K
09:53 14,774.07 14,779.57 14,773.08 14,773.08 0.0K
09:54 14,772.09 14,773.60 14,770.10 14,771.50 0.0K
09:55 14,772.50 14,775.06 14,767.60 14,769.10 0.0K
09:56 14,768.61 14,771.62 14,764.66 14,765.66 0.0K
09:57 14,765.16 14,766.50 14,759.21 14,762.19 0.0K
09:58 14,761.20 14,761.20 14,754.50 14,755.21 0.0K
09:59 14,754.71 14,755.70 14,749.23 14,750.77 0.0K
10:00 14,750.78 14,755.76 14,749.29 14,749.78 0.0K
10:01 14,749.77 14,753.72 14,745.71 14,745.71 0.0K
10:02 14,747.21 14,752.63 14,743.22 14,752.63 0.0K
10:03 14,752.50 14,756.58 14,749.11 14,749.61 0.0K
10:04 14,751.11 14,754.57 14,747.50 14,748.50 0.0K
10:05 14,748.09 14,748.09 14,738.50 14,741.50 0.0K
10:06 14,741.58 14,752.50 14,741.57 14,752.50 0.0K
10:07 14,752.45 14,758.50 14,750.45 14,757.50 0.0K
10:08 14,758.36 14,758.50 14,751.50 14,758.32 0.0K
10:09 14,758.50 14,758.80 14,754.22 14,754.22 0.0K
10:10 14,753.22 14,758.50 14,753.22 14,758.17 0.0K
10:11 14,758.50 14,758.50 14,740.50 14,742.50 0.0K
10:12 14,743.50 14,750.71 14,743.50 14,749.15 0.0K
10:13 14,748.64 14,748.64 14,743.15 14,746.60 0.0K
10:14 14,745.60 14,749.50 14,745.10 14,749.50 0.0K
10:15 14,750.00 14,753.94 14,748.99 14,749.90 0.0K
10:16 14,749.40 14,753.35 14,748.37 14,752.34 0.0K
10:17 14,752.84 14,759.28 14,752.50 14,753.50 0.0K
10:18 14,754.78 14,759.76 14,754.78 14,756.78 0.0K
10:19 14,757.50 14,758.75 14,757.22 14,757.71 0.0K
10:20 14,759.71 14,759.71 14,747.28 14,748.82 0.0K
10:21 14,749.81 14,750.81 14,744.85 14,746.41 0.0K
10:22 14,745.91 14,747.93 14,740.97 14,741.47 0.0K
10:23 14,741.50 14,743.51 14,738.52 14,742.01 0.0K
10:24 14,743.01 14,746.50 14,741.01 14,743.50 0.0K
10:25 14,745.49 14,749.50 14,743.50 14,743.50 0.0K
10:26 14,743.42 14,745.50 14,739.48 14,743.99 0.0K
10:27 14,742.99 14,747.96 14,742.50 14,747.95 0.0K
10:28 14,748.44 14,750.92 14,747.44 14,749.44 0.0K
10:29 14,748.94 14,748.94 14,744.47 14,747.50 0.0K
10:30 14,746.97 14,751.50 14,743.45 14,743.45 0.0K
10:31 14,743.95 14,748.87 14,743.95 14,748.87 0.0K
10:32 14,748.86 14,754.80 14,746.86 14,753.78 0.0K
10:33 14,753.28 14,755.50 14,752.50 14,752.83 0.0K
10:34 14,753.34 14,758.30 14,751.84 14,758.30 0.0K
10:35 14,757.80 14,757.80 14,755.30 14,757.80 0.0K
10:36 14,757.50 14,758.31 14,749.85 14,754.88 0.0K
10:37 14,756.37 14,757.50 14,751.50 14,754.41 0.0K
10:38 14,754.40 14,758.50 14,754.40 14,757.86 0.0K
10:39 14,757.87 14,760.86 14,754.88 14,754.89 0.0K
10:40 14,754.50 14,763.84 14,754.50 14,761.32 0.0K
10:41 14,761.31 14,764.70 14,759.80 14,764.18 0.0K
10:42 14,763.68 14,766.12 14,760.61 14,761.61 0.0K
10:43 14,763.50 14,767.51 14,763.50 14,767.48 0.0K
10:44 14,767.47 14,767.47 14,764.45 14,765.42 0.0K
10:45 14,765.41 14,767.40 14,761.44 14,764.95 0.0K
10:46 14,766.94 14,766.94 14,760.51 14,762.51 0.0K
10:47 14,762.52 14,763.52 14,758.55 14,759.59 0.0K
10:48 14,760.59 14,760.59 14,754.74 14,754.74 0.0K
10:49 14,754.25 14,755.75 14,747.88 14,747.88 0.0K
10:50 14,747.38 14,747.38 14,741.53 14,743.04 0.0K
10:51 14,742.50 14,747.57 14,742.07 14,747.08 0.0K
10:52 14,746.09 14,746.14 14,734.50 14,734.50 0.0K
10:53 14,735.22 14,738.50 14,734.50 14,735.25 0.0K
10:54 14,735.50 14,739.74 14,735.50 14,739.24 0.0K
10:55 14,739.50 14,741.23 14,737.25 14,737.72 0.0K
10:56 14,737.50 14,741.69 14,737.22 14,739.50 0.0K
10:57 14,739.17 14,740.17 14,732.17 14,732.17 0.0K
10:58 14,731.67 14,734.15 14,731.67 14,733.12 0.0K
10:59 14,734.61 14,736.08 14,732.61 14,733.57 0.0K
11:00 14,732.07 14,738.02 14,732.07 14,736.01 0.0K
11:01 14,737.01 14,742.97 14,737.00 14,740.46 0.0K
11:02 14,741.46 14,741.95 14,740.43 14,740.43 0.0K
11:03 14,739.93 14,739.93 14,735.95 14,737.01 0.0K
11:04 14,737.51 14,741.50 14,737.51 14,738.06 0.0K
11:05 14,738.56 14,741.50 14,738.56 14,740.57 0.0K
11:06 14,740.58 14,741.50 14,737.11 14,741.08 0.0K
11:07 14,740.50 14,741.50 14,737.12 14,737.63 0.0K
11:08 14,737.64 14,737.64 14,732.28 14,732.29 0.0K
11:09 14,734.29 14,734.78 14,732.50 14,734.50 0.0K
11:10 14,734.26 14,739.72 14,732.50 14,739.71 0.0K
11:11 14,738.50 14,739.69 14,736.50 14,737.19 0.0K
11:12 14,737.50 14,737.50 14,732.21 14,733.50 0.0K
11:13 14,732.50 14,734.50 14,731.23 14,734.18 0.0K
11:14 14,734.17 14,740.50 14,734.16 14,738.05 0.0K
11:15 14,738.04 14,746.89 14,737.50 14,746.89 0.0K
11:16 14,746.38 14,750.50 14,746.38 14,750.20 0.0K
11:17 14,750.18 14,753.60 14,750.18 14,753.50 0.0K
11:18 14,753.03 14,753.96 14,752.48 14,752.50 0.0K
11:19 14,752.45 14,758.33 14,752.41 14,757.32 0.0K
11:20 14,757.82 14,758.50 14,756.32 14,756.32 0.0K
11:21 14,755.82 14,757.50 14,753.50 14,757.50 0.0K
11:22 14,757.36 14,758.50 14,756.50 14,757.34 0.0K
11:23 14,757.33 14,759.50 14,756.50 14,756.82 0.0K
11:24 14,755.33 14,757.82 14,753.34 14,757.50 0.0K
11:25 14,756.31 14,757.50 14,754.50 14,754.50 0.0K
11:26 14,754.83 14,756.50 14,753.36 14,753.88 0.0K
11:27 14,753.38 14,758.38 14,753.38 14,758.37 0.0K
11:28 14,759.37 14,760.36 14,756.50 14,760.35 0.0K
11:29 14,757.85 14,762.32 14,757.85 14,759.31 0.0K
11:30 14,758.50 14,760.81 14,757.80 14,757.80 0.0K
11:31 14,756.31 14,759.32 14,756.31 14,759.32 0.0K
11:32 14,758.32 14,761.50 14,758.32 14,761.50 0.0K
11:33 14,762.79 14,763.50 14,760.29 14,762.77 0.0K
11:34 14,763.27 14,765.30 14,760.28 14,764.30 0.0K
11:35 14,765.50 14,767.27 14,763.50 14,766.76 0.0K
11:36 14,766.26 14,770.71 14,766.25 14,768.50 0.0K
11:37 14,768.70 14,769.69 14,765.19 14,767.17 0.0K
11:38 14,769.50 14,769.50 14,764.50 14,764.50 0.0K
11:39 14,763.50 14,764.62 14,762.50 14,763.50 0.0K
11:40 14,763.58 14,764.56 14,763.06 14,764.55 0.0K
11:41 14,765.05 14,766.51 14,764.50 14,766.51 0.0K
11:42 14,766.50 14,768.94 14,766.49 14,768.40 0.0K
11:43 14,767.90 14,771.50 14,767.50 14,769.50 0.0K
11:44 14,770.88 14,771.37 14,768.37 14,768.37 0.0K
11:45 14,768.36 14,770.50 14,768.36 14,770.50 0.0K
11:46 14,769.50 14,772.50 14,768.50 14,771.50 0.0K
11:47 14,771.39 14,772.50 14,770.50 14,772.47 0.0K
11:48 14,771.98 14,772.57 14,770.59 14,770.59 0.0K
11:49 14,770.50 14,772.61 14,767.13 14,772.61 0.0K
11:50 14,772.11 14,774.11 14,770.50 14,770.50 0.0K
11:51 14,771.13 14,773.50 14,771.11 14,773.11 0.0K
11:52 14,773.60 14,777.06 14,773.60 14,777.06 0.0K
11:53 14,777.55 14,778.50 14,773.00 14,773.50 0.0K
11:54 14,773.51 14,776.50 14,773.51 14,775.50 0.0K
11:55 14,776.50 14,777.99 14,775.50 14,776.97 0.0K
11:56 14,775.97 14,776.46 14,775.46 14,775.46 0.0K
11:57 14,775.95 14,779.50 14,775.95 14,779.50 0.0K
11:58 14,779.89 14,780.50 14,777.89 14,780.50 0.0K
11:59 14,780.88 14,780.90 14,778.87 14,778.87 0.0K
12:00 14,778.50 14,782.34 14,778.50 14,782.34 0.0K
12:01 14,779.50 14,782.86 14,779.50 14,782.50 0.0K
12:02 14,782.85 14,785.34 14,780.89 14,781.92 0.0K
12:03 14,781.93 14,786.94 14,781.93 14,786.50 0.0K
12:04 14,785.50 14,787.94 14,785.50 14,787.94 0.0K
12:05 14,787.95 14,787.96 14,787.45 14,787.46 0.0K
12:06 14,785.50 14,786.97 14,783.48 14,783.50 0.0K
12:07 14,782.50 14,785.50 14,781.50 14,783.52 0.0K
12:08 14,783.50 14,787.51 14,783.03 14,787.02 0.0K
12:09 14,787.52 14,788.50 14,787.04 14,787.56 0.0K
12:10 14,787.06 14,787.07 14,777.50 14,778.21 0.0K
12:11 14,779.21 14,779.50 14,772.34 14,772.34 0.0K
12:12 14,772.35 14,772.36 14,768.43 14,768.97 0.0K
12:13 14,768.48 14,770.51 14,768.48 14,769.04 0.0K
12:14 14,769.05 14,772.05 14,769.05 14,771.59 0.0K
12:15 14,773.50 14,775.60 14,771.50 14,775.60 0.0K
12:16 14,775.61 14,775.64 14,774.50 14,775.64 0.0K
12:17 14,775.65 14,777.64 14,775.65 14,776.63 0.0K
12:18 14,774.64 14,778.63 14,774.50 14,777.62 0.0K
12:19 14,778.62 14,779.50 14,777.50 14,778.50 0.0K
12:20 14,777.63 14,781.50 14,777.50 14,781.50 0.0K
12:21 14,781.12 14,784.50 14,780.62 14,781.50 0.0K
12:22 14,781.62 14,783.50 14,781.13 14,781.50 0.0K
12:23 14,782.50 14,786.50 14,782.50 14,785.50 0.0K
12:24 14,785.10 14,785.50 14,784.60 14,784.61 0.0K
12:25 14,782.50 14,782.50 14,779.16 14,779.66 0.0K
12:26 14,780.16 14,780.50 14,778.50 14,780.50 0.0K
12:27 14,780.66 14,784.62 14,780.16 14,784.62 0.0K
12:28 14,785.11 14,785.50 14,783.50 14,783.50 0.0K
12:29 14,783.11 14,783.11 14,783.10 14,783.10 0.0K
12:30 14,783.09 14,783.09 14,778.50 14,780.57 0.0K
12:31 14,777.08 14,778.57 14,776.09 14,778.54 0.0K
12:32 14,778.56 14,780.55 14,773.61 14,773.61 0.0K
12:33 14,773.50 14,773.66 14,770.72 14,771.50 0.0K
12:34 14,772.23 14,774.75 14,772.23 14,774.74 0.0K
12:35 14,774.24 14,774.50 14,773.73 14,774.23 0.0K
12:36 14,773.22 14,774.22 14,768.26 14,771.79 0.0K
12:37 14,772.29 14,772.29 14,767.85 14,768.39 0.0K
12:38 14,768.40 14,770.50 14,767.44 14,767.45 0.0K
12:39 14,767.47 14,769.53 14,767.47 14,769.04 0.0K
12:40 14,769.05 14,771.55 14,766.60 14,766.60 0.0K
12:41 14,768.10 14,768.63 14,767.50 14,768.63 0.0K
12:42 14,769.50 14,769.50 14,764.23 14,764.50 0.0K
12:43 14,764.75 14,764.89 14,763.50 14,764.89 0.0K
12:44 14,762.90 14,762.98 14,761.98 14,762.03 0.0K
12:45 14,763.04 14,767.55 14,763.04 14,767.55 0.0K
12:46 14,765.56 14,767.50 14,765.07 14,766.08 0.0K
12:47 14,764.59 14,765.13 14,760.66 14,762.17 0.0K
12:48 14,764.17 14,764.17 14,761.21 14,761.74 0.0K
12:49 14,761.75 14,761.77 14,760.28 14,761.33 0.0K
12:50 14,761.34 14,763.90 14,758.89 14,763.87 0.0K
12:51 14,763.37 14,764.85 14,762.83 14,762.84 0.0K
12:52 14,763.34 14,764.50 14,762.83 14,764.32 0.0K
12:53 14,763.82 14,768.78 14,763.82 14,768.77 0.0K
12:54 14,768.76 14,769.50 14,767.50 14,769.26 0.0K
12:55 14,769.76 14,773.25 14,769.26 14,773.24 0.0K
12:56 14,773.74 14,775.50 14,773.73 14,774.70 0.0K
12:57 14,774.20 14,780.14 14,774.20 14,778.12 0.0K
12:58 14,778.11 14,779.05 14,777.50 14,779.03 0.0K
12:59 14,780.52 14,785.94 14,780.52 14,783.83 0.0K
13:00 14,781.84 14,785.50 14,780.32 14,780.33 0.0K
13:01 14,780.34 14,784.31 14,780.33 14,780.84 0.0K
13:02 14,782.34 14,789.50 14,782.32 14,788.50 0.0K
13:03 14,788.72 14,789.63 14,788.14 14,789.59 0.0K
13:04 14,789.58 14,794.50 14,789.04 14,791.50 0.0K
13:05 14,791.50 14,792.50 14,788.00 14,791.97 0.0K
13:06 14,793.50 14,794.88 14,793.39 14,794.37 0.0K
13:07 14,794.87 14,795.82 14,793.50 14,794.29 0.0K
13:08 14,794.28 14,797.76 14,791.50 14,791.77 0.0K
13:09 14,791.78 14,794.75 14,791.78 14,793.50 0.0K
13:10 14,792.75 14,792.75 14,789.50 14,791.28 0.0K
13:11 14,791.78 14,791.78 14,789.50 14,790.50 0.0K
13:12 14,790.77 14,790.77 14,788.28 14,790.75 0.0K
13:13 14,789.75 14,795.50 14,789.75 14,794.50 0.0K
13:14 14,794.13 14,794.13 14,792.15 14,793.50 0.0K
13:15 14,792.64 14,797.50 14,792.50 14,796.06 0.0K
13:16 14,796.05 14,797.55 14,795.50 14,797.47 0.0K
13:17 14,797.46 14,797.46 14,794.96 14,795.42 0.0K
13:18 14,795.41 14,795.88 14,793.50 14,793.87 0.0K
13:19 14,794.50 14,794.87 14,792.36 14,793.50 0.0K
13:20 14,793.35 14,794.83 14,792.85 14,793.50 0.0K
13:21 14,793.35 14,795.85 14,792.85 14,793.37 0.0K
13:22 14,794.50 14,795.91 14,792.90 14,795.91 0.0K
13:23 14,796.40 14,796.50 14,795.40 14,796.37 0.0K
13:24 14,797.36 14,799.33 14,796.84 14,799.30 0.0K
13:25 14,799.29 14,802.50 14,799.24 14,802.21 0.0K
13:26 14,802.20 14,803.65 14,802.20 14,803.63 0.0K
13:27 14,803.12 14,803.12 14,801.09 14,802.09 0.0K
13:28 14,802.08 14,804.50 14,801.50 14,803.53 0.0K
13:29 14,805.50 14,805.51 14,804.00 14,804.00 0.0K
13:30 14,804.01 14,805.50 14,803.01 14,803.02 0.0K
13:31 14,803.03 14,807.50 14,803.03 14,807.50 0.0K
13:32 14,807.04 14,807.04 14,805.03 14,805.50 0.0K
13:33 14,804.53 14,806.50 14,802.49 14,803.00 0.0K
13:34 14,803.50 14,804.50 14,802.49 14,802.49 0.0K
13:35 14,802.50 14,803.51 14,802.50 14,803.50 0.0K
13:36 14,803.00 14,804.98 14,803.00 14,804.94 0.0K
13:37 14,804.93 14,804.93 14,803.50 14,803.91 0.0K
13:38 14,804.50 14,804.50 14,803.50 14,804.45 0.0K
13:39 14,803.50 14,805.50 14,802.50 14,805.50 0.0K
13:40 14,805.92 14,806.92 14,802.50 14,802.50 0.0K
13:41 14,803.45 14,804.45 14,800.47 14,801.98 0.0K
13:42 14,803.50 14,803.97 14,799.97 14,801.01 0.0K
13:43 14,800.51 14,803.01 14,800.50 14,801.04 0.0K
13:44 14,801.54 14,805.59 14,801.54 14,805.59 0.0K
13:45 14,804.09 14,805.58 14,802.11 14,802.62 0.0K
13:46 14,803.12 14,804.13 14,800.20 14,800.21 0.0K
13:47 14,800.22 14,803.50 14,800.22 14,801.74 0.0K
13:48 14,800.74 14,802.76 14,800.25 14,801.79 0.0K
13:49 14,801.30 14,801.30 14,799.31 14,799.85 0.0K
13:50 14,800.36 14,802.87 14,800.36 14,801.50 0.0K
13:51 14,802.38 14,802.50 14,800.44 14,800.47 0.0K
13:52 14,800.48 14,800.59 14,800.48 14,800.59 0.0K
13:53 14,800.09 14,800.61 14,798.14 14,799.67 0.0K
13:54 14,798.67 14,798.69 14,797.50 14,798.29 0.0K
13:55 14,800.29 14,803.27 14,800.29 14,803.23 0.0K
13:56 14,804.22 14,805.18 14,802.72 14,805.17 0.0K
13:57 14,804.67 14,805.17 14,802.50 14,803.17 0.0K
13:58 14,803.18 14,803.68 14,802.50 14,802.50 0.0K
13:59 14,802.72 14,806.22 14,801.74 14,801.75 0.0K
14:00 14,801.76 14,802.30 14,797.50 14,797.86 0.0K
14:01 14,798.36 14,800.37 14,793.50 14,797.45 0.0K
14:02 14,797.95 14,798.45 14,795.50 14,796.98 0.0K
14:03 14,796.99 14,800.95 14,796.99 14,799.45 0.0K
14:04 14,798.96 14,799.95 14,798.95 14,799.47 0.0K
14:05 14,799.48 14,799.51 14,797.03 14,797.54 0.0K
14:06 14,798.05 14,798.50 14,797.09 14,798.50 0.0K
14:07 14,797.62 14,800.65 14,797.50 14,800.14 0.0K
14:08 14,800.15 14,800.65 14,799.14 14,799.64 0.0K
14:09 14,799.63 14,801.50 14,799.11 14,801.09 0.0K
14:10 14,802.58 14,806.50 14,802.58 14,806.50 0.0K
14:11 14,806.95 14,807.50 14,805.50 14,806.50 0.0K
14:12 14,807.44 14,809.88 14,805.50 14,809.38 0.0K
14:13 14,807.50 14,808.38 14,805.50 14,806.50 0.0K
14:14 14,803.92 14,805.93 14,802.50 14,805.45 0.0K
14:15 14,805.95 14,808.97 14,805.95 14,807.50 0.0K
14:16 14,806.98 14,807.03 14,805.49 14,807.03 0.0K
14:17 14,807.53 14,809.50 14,805.06 14,807.50 0.0K
14:18 14,806.57 14,807.50 14,806.06 14,806.06 0.0K
14:19 14,806.05 14,806.06 14,802.50 14,804.56 0.0K
14:20 14,804.50 14,805.56 14,804.07 14,804.07 0.0K
14:21 14,800.09 14,800.09 14,797.11 14,798.69 0.0K
14:22 14,798.70 14,799.70 14,793.27 14,793.79 0.0K
14:23 14,793.80 14,795.30 14,791.50 14,791.87 0.0K
14:24 14,791.89 14,794.94 14,791.43 14,793.95 0.0K
14:25 14,793.50 14,794.46 14,790.52 14,790.53 0.0K
14:26 14,791.53 14,792.50 14,786.14 14,786.14 0.0K
14:27 14,786.65 14,789.15 14,786.65 14,788.19 0.0K
14:28 14,788.70 14,790.71 14,788.20 14,788.72 0.0K
14:29 14,788.73 14,792.73 14,787.25 14,788.25 0.0K
14:30 14,787.75 14,789.50 14,784.84 14,786.35 0.0K
14:31 14,786.85 14,788.35 14,785.85 14,787.35 0.0K
14:32 14,786.85 14,786.85 14,780.50 14,782.37 0.0K
14:33 14,782.50 14,783.87 14,781.87 14,781.88 0.0K
14:34 14,782.38 14,784.40 14,782.38 14,783.42 0.0K
14:35 14,783.92 14,783.92 14,777.97 14,779.01 0.0K
14:36 14,779.02 14,781.55 14,778.02 14,781.05 0.0K
14:37 14,782.50 14,782.55 14,779.55 14,781.04 0.0K
14:38 14,781.54 14,789.99 14,781.53 14,788.48 0.0K
14:39 14,788.50 14,793.50 14,787.98 14,792.88 0.0K
14:40 14,793.37 14,793.50 14,789.88 14,791.50 0.0K
14:41 14,792.33 14,794.50 14,789.50 14,789.50 0.0K
14:42 14,790.82 14,792.50 14,789.34 14,789.34 0.0K
14:43 14,789.85 14,789.87 14,787.50 14,789.50 0.0K
14:44 14,791.86 14,792.50 14,788.50 14,788.50 0.0K
14:45 14,789.50 14,790.82 14,789.31 14,790.79 0.0K
14:46 14,790.28 14,794.76 14,790.28 14,793.50 0.0K
14:47 14,794.50 14,795.76 14,790.50 14,790.80 0.0K
14:48 14,788.81 14,792.77 14,787.50 14,792.50 0.0K
14:49 14,793.77 14,794.75 14,792.74 14,793.50 0.0K
14:50 14,794.22 14,797.16 14,793.69 14,797.16 0.0K
14:51 14,797.50 14,798.50 14,795.50 14,796.13 0.0K
14:52 14,798.50 14,799.61 14,797.50 14,799.11 0.0K
14:53 14,798.12 14,798.61 14,796.50 14,798.50 0.0K
14:54 14,797.60 14,798.60 14,796.14 14,796.17 0.0K
14:55 14,795.50 14,800.66 14,795.50 14,798.50 0.0K
14:56 14,799.50 14,800.50 14,799.14 14,799.50 0.0K
14:57 14,801.50 14,801.62 14,798.50 14,798.50 0.0K
14:58 14,797.64 14,799.63 14,797.50 14,797.50 0.0K
14:59 14,797.15 14,797.15 14,794.50 14,796.65 0.0K
15:00 14,797.15 14,800.08 14,796.65 14,799.50 0.0K
15:01 14,801.50 14,801.50 14,790.50 14,790.50 0.0K
15:02 14,790.65 14,793.64 14,790.65 14,793.64 0.0K
15:03 14,793.50 14,795.50 14,793.50 14,793.50 0.0K
15:04 14,793.61 14,794.50 14,788.50 14,788.66 0.0K
15:05 14,786.67 14,792.65 14,786.67 14,792.60 0.0K
15:06 14,792.59 14,796.06 14,792.05 14,795.04 0.0K
15:07 14,796.03 14,796.50 14,793.01 14,795.50 0.0K
15:08 14,797.00 14,798.99 14,796.99 14,798.46 0.0K
15:09 14,797.96 14,798.95 14,796.47 14,797.47 0.0K
15:10 14,797.97 14,804.43 14,797.97 14,804.41 0.0K
15:11 14,803.41 14,806.36 14,802.89 14,804.33 0.0K
15:12 14,804.82 14,806.81 14,803.80 14,805.26 0.0K
15:13 14,806.25 14,808.72 14,804.25 14,806.73 0.0K
15:14 14,806.23 14,810.71 14,806.23 14,808.18 0.0K
15:15 14,808.17 14,808.67 14,804.50 14,804.73 0.0K
15:16 14,804.74 14,806.29 14,803.27 14,805.50 0.0K
15:17 14,804.29 14,804.80 14,802.30 14,803.31 0.0K
15:18 14,803.32 14,804.50 14,802.32 14,802.82 0.0K
15:19 14,801.33 14,802.50 14,800.38 14,800.38 0.0K
15:20 14,800.88 14,803.50 14,799.88 14,799.88 0.0K
15:21 14,799.38 14,800.38 14,796.40 14,797.50 0.0K
15:22 14,795.89 14,797.42 14,794.92 14,796.50 0.0K
15:23 14,797.41 14,798.40 14,794.45 14,795.48 0.0K
15:24 14,796.48 14,796.98 14,795.48 14,796.47 0.0K
15:25 14,796.97 14,798.50 14,796.96 14,797.92 0.0K
15:26 14,797.42 14,801.91 14,796.92 14,799.41 0.0K
15:27 14,799.91 14,801.50 14,799.89 14,801.35 0.0K
15:28 14,801.34 14,804.80 14,800.34 14,804.29 0.0K
15:29 14,802.79 14,806.70 14,802.30 14,805.18 0.0K
15:30 14,804.18 14,806.19 14,798.71 14,804.17 0.0K
15:31 14,804.16 14,807.65 14,802.17 14,806.15 0.0K
15:32 14,807.15 14,811.10 14,803.64 14,803.64 0.0K
15:33 14,804.14 14,806.13 14,801.66 14,801.68 0.0K
15:34 14,802.18 14,802.18 14,796.23 14,800.73 0.0K
15:35 14,799.74 14,806.70 14,798.75 14,804.68 0.0K
15:36 14,804.67 14,808.65 14,803.67 14,804.64 0.0K
15:37 14,804.14 14,809.12 14,804.14 14,806.13 0.0K
15:38 14,806.14 14,809.13 14,805.14 14,809.11 0.0K
15:39 14,810.10 14,810.50 14,808.05 14,810.04 0.0K
15:40 14,808.55 14,810.54 14,802.10 14,803.62 0.0K
15:41 14,804.12 14,807.50 14,803.13 14,807.09 0.0K
15:42 14,809.08 14,811.95 14,808.57 14,811.94 0.0K
15:43 14,811.44 14,811.93 14,809.90 14,810.40 0.0K
15:44 14,811.40 14,811.40 14,806.44 14,806.44 0.0K
15:45 14,806.94 14,807.50 14,803.98 14,804.52 0.0K
15:46 14,804.53 14,807.04 14,803.04 14,805.03 0.0K
15:47 14,805.04 14,810.50 14,805.04 14,809.91 0.0K
15:48 14,809.50 14,809.50 14,801.46 14,801.50 0.0K
15:49 14,800.50 14,802.50 14,799.50 14,799.50 0.0K
15:50 14,800.53 14,800.53 14,791.66 14,792.66 0.0K
15:51 14,792.67 14,795.70 14,792.22 14,792.27 0.0K
15:52 14,792.28 14,793.50 14,789.37 14,790.88 0.0K
15:53 14,790.50 14,791.44 14,788.92 14,791.44 0.0K
15:54 14,791.45 14,794.44 14,790.95 14,791.50 0.0K
15:55 14,792.47 14,797.43 14,791.47 14,797.42 0.0K
15:56 14,796.42 14,796.50 14,794.43 14,795.50 0.0K
15:57 14,796.94 14,799.93 14,796.94 14,798.43 0.0K
15:58 14,795.50 14,795.50 14,790.50 14,791.51 0.0K
15:59 14,792.02 14,795.50 14,789.50 14,795.50 0.0K
16:00 14,795.52 14,802.50 14,795.52 14,800.50 0.0K
16:01 14,800.92 14,803.50 14,799.50 14,799.50 0.0K
16:02 14,800.85 14,802.50 14,800.35 14,800.50 0.0K
16:03 14,800.85 14,801.50 14,797.50 14,801.41 0.0K
16:04 14,802.50 14,807.37 14,800.50 14,807.37 0.0K
16:05 14,806.37 14,807.86 14,804.37 14,804.38 0.0K
16:06 14,803.50 14,803.50 14,800.50 14,800.50 0.0K
16:07 14,800.97 14,804.95 14,798.98 14,804.95 0.0K
16:08 14,805.44 14,806.44 14,803.90 14,804.40 0.0K
16:09 14,805.40 14,809.86 14,805.40 14,809.85 0.0K
16:10 14,810.50 14,816.78 14,810.50 14,816.78 0.0K
16:11 14,818.28 14,818.28 14,813.79 14,815.33 0.0K
16:12 14,815.34 14,818.83 14,815.33 14,816.33 0.0K
16:13 14,815.83 14,816.50 14,813.84 14,816.50 0.0K
16:14 14,815.34 14,817.84 14,814.38 14,816.38 0.0K
16:15 14,815.39 14,817.39 14,813.90 14,817.39 0.0K
16:16 14,817.50 14,819.50 14,817.34 14,818.33 0.0K
16:17 14,817.50 14,820.82 14,816.50 14,818.35 0.0K
16:18 14,818.85 14,823.50 14,818.85 14,821.31 0.0K
16:19 14,822.30 14,824.28 14,819.31 14,821.27 0.0K
16:20 14,821.77 14,822.75 14,819.25 14,819.25 0.0K
16:21 14,819.50 14,819.77 14,818.50 14,819.28 0.0K
16:22 14,819.78 14,819.82 14,817.50 14,819.50 0.0K
16:23 14,820.32 14,820.82 14,818.50 14,819.34 0.0K
16:24 14,817.50 14,818.50 14,816.36 14,816.36 0.0K
16:25 14,815.87 14,816.86 14,814.50 14,816.36 0.0K
16:26 14,815.36 14,819.36 14,814.38 14,815.50 0.0K
16:27 14,815.38 14,818.88 14,815.38 14,816.39 0.0K
16:28 14,816.89 14,818.39 14,816.37 14,816.38 0.0K
16:29 14,816.88 14,821.81 14,816.88 14,821.81 0.0K
16:30 14,821.80 14,824.77 14,820.30 14,821.50 0.0K
16:31 14,821.26 14,822.77 14,820.50 14,821.79 0.0K
16:32 14,821.80 14,822.50 14,819.50 14,820.32 0.0K
16:33 14,819.50 14,821.50 14,819.50 14,820.83 0.0K
16:34 14,821.33 14,824.50 14,821.33 14,824.29 0.0K
16:35 14,824.79 14,824.79 14,822.29 14,823.50 0.0K
16:36 14,823.78 14,824.50 14,821.50 14,821.50 0.0K
16:37 14,820.81 14,822.50 14,819.32 14,821.50 0.0K
16:38 14,821.82 14,824.50 14,820.50 14,822.50 0.0K
16:39 14,821.82 14,823.50 14,820.34 14,820.50 0.0K
16:40 14,820.35 14,823.50 14,820.35 14,820.37 0.0K
16:41 14,819.50 14,820.50 14,818.50 14,818.90 0.0K
16:42 14,818.39 14,818.39 14,814.43 14,814.48 0.0K
16:43 14,814.49 14,814.49 14,809.09 14,811.62 0.0K
16:44 14,812.12 14,814.63 14,812.12 14,813.50 0.0K
16:45 14,812.50 14,815.50 14,811.50 14,815.50 0.0K
16:46 14,815.23 14,817.72 14,808.50 14,808.50 0.0K
16:47 14,808.76 14,811.50 14,806.50 14,811.50 0.0K
16:48 14,810.77 14,816.25 14,810.29 14,816.25 0.0K
16:49 14,816.50 14,816.50 14,813.28 14,813.28 0.0K
16:50 14,813.29 14,816.50 14,812.79 14,814.75 0.0K
16:51 14,814.74 14,817.21 14,814.74 14,816.18 0.0K
16:52 14,815.68 14,820.62 14,815.50 14,819.62 0.0K
16:53 14,819.12 14,820.61 14,819.12 14,819.60 0.0K
16:54 14,820.10 14,820.10 14,816.13 14,816.14 0.0K
16:55 14,817.64 14,820.62 14,817.50 14,819.14 0.0K
16:56 14,819.50 14,824.50 14,819.50 14,823.62 0.0K
16:57 14,823.12 14,824.62 14,821.63 14,824.61 0.0K
16:58 14,823.50 14,827.50 14,822.50 14,823.50 0.0K
16:59 14,823.63 14,827.50 14,823.63 14,826.50 0.0K
17:00 14,827.50 14,827.50 14,822.50 14,826.17 0.0K
17:01 14,826.16 14,828.50 14,822.66 14,825.50 0.0K
17:02 14,826.50 14,828.59 14,826.50 14,828.10 0.0K
17:03 14,828.59 14,829.50 14,827.50 14,828.50 0.0K
17:04 14,829.50 14,829.50 14,828.06 14,828.06 0.0K
17:05 14,828.56 14,829.53 14,828.50 14,828.51 0.0K
17:06 14,828.50 14,831.96 14,828.49 14,830.94 0.0K
17:07 14,829.50 14,833.50 14,829.44 14,832.40 0.0K
17:08 14,832.39 14,834.50 14,832.37 14,834.36 0.0K
17:09 14,834.86 14,835.50 14,834.50 14,835.34 0.0K
17:10 14,835.33 14,839.83 14,834.34 14,839.34 0.0K
17:11 14,839.84 14,839.84 14,837.50 14,839.50 0.0K
17:12 14,838.50 14,842.80 14,838.50 14,841.29 0.0K
17:13 14,841.28 14,843.78 14,839.29 14,843.74 0.0K
17:14 14,843.73 14,845.70 14,842.50 14,845.50 0.0K
17:15 14,845.20 14,850.50 14,845.20 14,850.50 0.0K
17:16 14,852.50 14,853.50 14,848.50 14,849.73 0.0K
17:17 14,850.23 14,850.80 14,849.50 14,850.50 0.0K
17:18 14,849.50 14,851.81 14,849.50 14,850.50 0.0K
17:19 14,850.32 14,850.50 14,846.50 14,847.50 0.0K
17:20 14,847.43 14,847.95 14,845.47 14,847.50 0.0K
17:21 14,845.01 14,845.50 14,841.50 14,842.50 0.0K
17:22 14,842.14 14,843.17 14,839.50 14,839.50 0.0K
17:23 14,839.23 14,840.29 14,837.26 14,839.83 0.0K
17:24 14,839.33 14,840.50 14,839.33 14,839.50 0.0K
17:25 14,838.35 14,844.50 14,838.35 14,843.50 0.0K
17:26 14,844.50 14,844.50 14,841.35 14,842.34 0.0K
17:27 14,842.85 14,845.50 14,842.85 14,845.32 0.0K
17:28 14,847.32 14,848.31 14,845.82 14,845.82 0.0K
17:29 14,844.82 14,848.50 14,843.33 14,843.84 0.0K
17:30 14,843.34 14,846.50 14,842.35 14,845.34 0.0K
17:31 14,846.34 14,849.83 14,846.34 14,846.83 0.0K
17:32 14,845.84 14,848.33 14,844.84 14,847.83 0.0K
17:33 14,845.84 14,849.83 14,845.34 14,849.83 0.0K
17:34 14,848.50 14,852.82 14,846.84 14,852.50 0.0K
17:35 14,854.82 14,854.82 14,845.00 14,845.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available