IBEX 35

ES35
🏛️ spain →
15,475.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,890.50 14,894.50 14,890.50 14,892.50 0.0K
08:59 14,895.50 14,897.50 14,892.50 14,896.50 0.0K
09:00 14,897.50 14,905.79 14,895.82 14,900.31 0.0K
09:01 14,900.50 14,905.29 14,889.50 14,898.50 0.0K
09:02 14,899.31 14,905.79 14,888.34 14,901.30 0.0K
09:03 14,900.31 14,903.30 14,891.33 14,899.81 0.0K
09:04 14,900.31 14,906.50 14,898.81 14,902.30 0.0K
09:05 14,898.81 14,903.80 14,892.50 14,903.30 0.0K
09:06 14,902.80 14,904.30 14,893.81 14,896.30 0.0K
09:07 14,897.30 14,898.33 14,893.37 14,893.37 0.0K
09:08 14,893.38 14,893.38 14,884.52 14,888.50 0.0K
09:09 14,887.05 14,889.61 14,884.58 14,888.50 0.0K
09:10 14,887.13 14,893.50 14,884.50 14,892.50 0.0K
09:11 14,890.50 14,897.50 14,890.50 14,894.50 0.0K
09:12 14,896.50 14,902.61 14,894.50 14,894.50 0.0K
09:13 14,895.11 14,903.50 14,895.11 14,903.50 0.0K
09:14 14,902.58 14,910.03 14,902.50 14,907.52 0.0K
09:15 14,905.03 14,906.03 14,902.53 14,905.51 0.0K
09:16 14,905.01 14,913.94 14,905.01 14,913.93 0.0K
09:17 14,913.42 14,918.78 14,912.40 14,917.77 0.0K
09:18 14,917.27 14,921.71 14,916.26 14,920.50 0.0K
09:19 14,919.70 14,922.22 14,918.22 14,920.73 0.0K
09:20 14,920.23 14,925.19 14,920.23 14,924.17 0.0K
09:21 14,923.67 14,929.64 14,920.69 14,921.69 0.0K
09:22 14,918.22 14,930.62 14,918.22 14,930.62 0.0K
09:23 14,930.12 14,934.08 14,928.10 14,931.50 0.0K
09:24 14,931.06 14,934.51 14,929.05 14,931.52 0.0K
09:25 14,931.02 14,935.53 14,929.50 14,933.54 0.0K
09:26 14,934.03 14,940.99 14,934.01 14,939.98 0.0K
09:27 14,940.97 14,942.96 14,934.50 14,934.50 0.0K
09:28 14,936.97 14,941.96 14,936.02 14,936.53 0.0K
09:29 14,936.04 14,937.14 14,931.63 14,936.50 0.0K
09:30 14,933.66 14,934.67 14,927.25 14,928.25 0.0K
09:31 14,927.76 14,929.50 14,920.31 14,920.31 0.0K
09:32 14,919.32 14,921.50 14,917.35 14,918.39 0.0K
09:33 14,917.50 14,920.50 14,914.50 14,914.50 0.0K
09:34 14,914.51 14,917.50 14,910.64 14,910.64 0.0K
09:35 14,912.64 14,918.66 14,906.19 14,918.17 0.0K
09:36 14,918.50 14,921.65 14,917.50 14,918.14 0.0K
09:37 14,917.50 14,919.65 14,916.14 14,916.14 0.0K
09:38 14,916.15 14,918.63 14,915.50 14,916.16 0.0K
09:39 14,917.50 14,925.09 14,917.50 14,925.08 0.0K
09:40 14,924.58 14,925.50 14,918.63 14,918.63 0.0K
09:41 14,917.64 14,926.59 14,917.15 14,924.50 0.0K
09:42 14,925.58 14,931.03 14,925.50 14,928.52 0.0K
09:43 14,928.03 14,931.02 14,925.55 14,925.56 0.0K
09:44 14,925.06 14,930.52 14,924.06 14,930.50 0.0K
09:45 14,931.50 14,931.99 14,925.51 14,929.50 0.0K
09:46 14,930.50 14,935.51 14,929.52 14,929.52 0.0K
09:47 14,930.02 14,930.50 14,923.50 14,929.07 0.0K
09:48 14,928.06 14,929.59 14,926.63 14,927.14 0.0K
09:49 14,927.64 14,931.12 14,922.67 14,925.72 0.0K
09:50 14,925.73 14,932.70 14,925.50 14,932.67 0.0K
09:51 14,933.66 14,936.12 14,931.50 14,935.11 0.0K
09:52 14,935.50 14,942.98 14,935.50 14,942.46 0.0K
09:53 14,944.50 14,946.50 14,943.50 14,945.50 0.0K
09:54 14,946.31 14,946.83 14,942.50 14,946.83 0.0K
09:55 14,946.33 14,946.50 14,940.95 14,940.95 0.0K
09:56 14,941.50 14,945.50 14,941.47 14,944.54 0.0K
09:57 14,945.50 14,947.54 14,940.50 14,940.62 0.0K
09:58 14,940.63 14,942.21 14,937.50 14,939.50 0.0K
09:59 14,939.73 14,939.75 14,932.81 14,935.82 0.0K
10:00 14,936.81 14,936.81 14,929.34 14,935.35 0.0K
10:01 14,936.84 14,936.84 14,930.37 14,934.40 0.0K
10:02 14,934.50 14,935.39 14,928.45 14,930.50 0.0K
10:03 14,932.45 14,933.50 14,930.50 14,930.50 0.0K
10:04 14,931.41 14,933.91 14,930.92 14,930.92 0.0K
10:05 14,930.50 14,933.44 14,928.50 14,933.44 0.0K
10:06 14,932.50 14,934.92 14,932.50 14,934.40 0.0K
10:07 14,935.40 14,935.40 14,928.50 14,928.50 0.0K
10:08 14,929.97 14,931.50 14,928.49 14,930.53 0.0K
10:09 14,930.03 14,935.51 14,930.03 14,934.50 0.0K
10:10 14,937.50 14,937.50 14,934.50 14,935.98 0.0K
10:11 14,936.98 14,938.96 14,931.50 14,931.50 0.0K
10:12 14,931.99 14,936.01 14,931.04 14,933.06 0.0K
10:13 14,933.56 14,934.57 14,931.10 14,932.12 0.0K
10:14 14,932.13 14,932.13 14,926.66 14,929.50 0.0K
10:15 14,929.18 14,932.16 14,928.50 14,930.66 0.0K
10:16 14,930.67 14,938.50 14,930.67 14,938.12 0.0K
10:17 14,938.11 14,938.11 14,937.54 14,937.54 0.0K
10:18 14,936.04 14,936.05 14,934.06 14,934.57 0.0K
10:19 14,933.57 14,938.50 14,933.07 14,937.50 0.0K
10:20 14,939.50 14,939.50 14,934.51 14,935.05 0.0K
10:21 14,935.06 14,939.05 14,932.10 14,932.10 0.0K
10:22 14,932.50 14,936.59 14,931.11 14,933.11 0.0K
10:23 14,933.12 14,935.61 14,932.13 14,932.15 0.0K
10:24 14,931.16 14,932.70 14,930.17 14,930.21 0.0K
10:25 14,931.21 14,931.21 14,927.73 14,927.74 0.0K
10:26 14,928.24 14,928.25 14,924.25 14,924.75 0.0K
10:27 14,925.24 14,929.22 14,923.50 14,924.25 0.0K
10:28 14,924.26 14,929.50 14,924.26 14,928.50 0.0K
10:29 14,929.19 14,935.50 14,929.18 14,934.60 0.0K
10:30 14,934.59 14,938.49 14,934.59 14,937.46 0.0K
10:31 14,937.94 14,939.90 14,937.42 14,938.50 0.0K
10:32 14,937.87 14,938.87 14,934.50 14,934.50 0.0K
10:33 14,934.39 14,934.94 14,930.43 14,934.93 0.0K
10:34 14,935.50 14,935.92 14,934.50 14,935.42 0.0K
10:35 14,936.92 14,937.90 14,935.50 14,936.50 0.0K
10:36 14,935.90 14,935.90 14,930.92 14,931.42 0.0K
10:37 14,931.41 14,931.41 14,927.44 14,928.50 0.0K
10:38 14,928.96 14,933.93 14,928.46 14,933.93 0.0K
10:39 14,934.43 14,935.89 14,933.50 14,935.84 0.0K
10:40 14,934.50 14,934.50 14,933.32 14,934.30 0.0K
10:41 14,933.50 14,934.80 14,933.29 14,933.29 0.0K
10:42 14,933.79 14,933.79 14,932.30 14,932.31 0.0K
10:43 14,931.81 14,932.86 14,927.85 14,932.86 0.0K
10:44 14,933.50 14,934.83 14,933.50 14,934.33 0.0K
10:45 14,934.83 14,939.29 14,934.83 14,938.76 0.0K
10:46 14,939.25 14,939.25 14,933.50 14,934.76 0.0K
10:47 14,934.26 14,934.26 14,930.28 14,932.26 0.0K
10:48 14,930.77 14,935.22 14,930.27 14,934.22 0.0K
10:49 14,934.72 14,935.50 14,933.30 14,934.50 0.0K
10:50 14,934.82 14,934.82 14,929.88 14,930.88 0.0K
10:51 14,929.50 14,930.50 14,928.40 14,928.40 0.0K
10:52 14,928.90 14,930.39 14,925.42 14,926.43 0.0K
10:53 14,925.93 14,926.97 14,922.53 14,922.53 0.0K
10:54 14,922.54 14,925.58 14,921.55 14,924.59 0.0K
10:55 14,923.10 14,923.50 14,918.50 14,919.50 0.0K
10:56 14,920.17 14,920.66 14,917.50 14,919.17 0.0K
10:57 14,918.67 14,924.50 14,918.50 14,924.13 0.0K
10:58 14,924.62 14,924.62 14,921.63 14,921.63 0.0K
10:59 14,921.50 14,924.62 14,921.50 14,924.09 0.0K
11:00 14,924.08 14,925.50 14,922.58 14,925.50 0.0K
11:01 14,925.58 14,926.50 14,925.07 14,925.09 0.0K
11:02 14,926.58 14,926.58 14,918.64 14,924.62 0.0K
11:03 14,923.62 14,924.61 14,921.10 14,921.10 0.0K
11:04 14,921.11 14,921.65 14,918.12 14,921.65 0.0K
11:05 14,921.15 14,924.64 14,921.15 14,923.11 0.0K
11:06 14,923.10 14,925.57 14,921.50 14,921.50 0.0K
11:07 14,923.50 14,929.04 14,923.50 14,928.04 0.0K
11:08 14,929.04 14,932.50 14,928.03 14,931.01 0.0K
11:09 14,931.00 14,931.50 14,926.47 14,926.47 0.0K
11:10 14,926.46 14,926.46 14,920.50 14,920.50 0.0K
11:11 14,919.01 14,919.04 14,916.12 14,916.12 0.0K
11:12 14,916.13 14,916.63 14,913.65 14,915.18 0.0K
11:13 14,914.68 14,914.68 14,911.26 14,913.75 0.0K
11:14 14,915.24 14,916.70 14,915.24 14,916.16 0.0K
11:15 14,917.15 14,921.62 14,916.63 14,921.06 0.0K
11:16 14,921.05 14,922.52 14,921.05 14,922.49 0.0K
11:17 14,921.49 14,923.48 14,919.98 14,920.50 0.0K
11:18 14,920.00 14,924.50 14,920.00 14,924.50 0.0K
11:19 14,924.46 14,927.44 14,921.50 14,921.92 0.0K
11:20 14,923.42 14,925.37 14,923.40 14,925.35 0.0K
11:21 14,924.35 14,924.85 14,922.38 14,922.39 0.0K
11:22 14,922.40 14,922.40 14,918.90 14,918.95 0.0K
11:23 14,919.45 14,919.50 14,914.55 14,914.55 0.0K
11:24 14,914.56 14,914.56 14,909.16 14,909.16 0.0K
11:25 14,909.50 14,909.50 14,907.17 14,907.74 0.0K
11:26 14,907.75 14,908.50 14,905.28 14,905.30 0.0K
11:27 14,905.80 14,905.81 14,903.89 14,905.41 0.0K
11:28 14,904.91 14,905.91 14,899.43 14,899.43 0.0K
11:29 14,898.94 14,902.47 14,898.94 14,900.98 0.0K
11:30 14,902.50 14,902.97 14,900.50 14,901.50 0.0K
11:31 14,900.95 14,904.94 14,898.46 14,900.50 0.0K
11:32 14,898.40 14,904.36 14,898.40 14,902.82 0.0K
11:33 14,903.31 14,903.80 14,898.50 14,898.50 0.0K
11:34 14,899.50 14,901.26 14,896.50 14,897.50 0.0K
11:35 14,895.74 14,899.50 14,895.50 14,898.50 0.0K
11:36 14,898.70 14,901.50 14,896.50 14,896.50 0.0K
11:37 14,895.66 14,898.66 14,895.50 14,898.50 0.0K
11:38 14,898.15 14,901.62 14,897.65 14,900.12 0.0K
11:39 14,899.62 14,900.60 14,899.50 14,900.50 0.0K
11:40 14,900.59 14,901.56 14,899.50 14,901.56 0.0K
11:41 14,901.55 14,902.50 14,897.50 14,898.08 0.0K
11:42 14,897.50 14,898.50 14,890.65 14,891.67 0.0K
11:43 14,890.18 14,891.19 14,888.50 14,889.23 0.0K
11:44 14,890.73 14,890.73 14,884.70 14,884.70 0.0K
11:45 14,884.50 14,887.73 14,883.22 14,886.72 0.0K
11:46 14,886.50 14,888.21 14,882.19 14,882.19 0.0K
11:47 14,882.18 14,883.67 14,881.17 14,881.17 0.0K
11:48 14,881.68 14,884.15 14,881.16 14,881.66 0.0K
11:49 14,882.16 14,882.16 14,874.50 14,875.50 0.0K
11:50 14,876.70 14,878.68 14,876.14 14,876.50 0.0K
11:51 14,874.64 14,877.50 14,874.50 14,876.12 0.0K
11:52 14,877.12 14,877.12 14,875.09 14,876.58 0.0K
11:53 14,876.57 14,876.57 14,873.50 14,873.50 0.0K
11:54 14,874.08 14,875.06 14,870.07 14,870.57 0.0K
11:55 14,869.57 14,870.54 14,864.59 14,868.53 0.0K
11:56 14,868.52 14,869.99 14,864.53 14,867.98 0.0K
11:57 14,865.50 14,868.95 14,865.49 14,866.96 0.0K
11:58 14,866.46 14,866.46 14,864.50 14,865.97 0.0K
11:59 14,866.50 14,868.95 14,866.50 14,867.93 0.0K
12:00 14,866.50 14,869.50 14,863.50 14,866.50 0.0K
12:01 14,865.50 14,868.50 14,865.50 14,867.04 0.0K
12:02 14,869.04 14,871.50 14,866.07 14,870.50 0.0K
12:03 14,871.07 14,873.59 14,871.07 14,872.09 0.0K
12:04 14,872.50 14,873.50 14,868.09 14,868.59 0.0K
12:05 14,869.50 14,869.50 14,862.50 14,863.50 0.0K
12:06 14,864.16 14,865.50 14,861.50 14,861.73 0.0K
12:07 14,862.50 14,862.50 14,854.76 14,854.76 0.0K
12:08 14,854.50 14,856.50 14,851.50 14,851.50 0.0K
12:09 14,851.24 14,852.50 14,849.50 14,851.50 0.0K
12:10 14,852.22 14,856.50 14,852.20 14,855.13 0.0K
12:11 14,851.50 14,851.50 14,849.14 14,851.50 0.0K
12:12 14,850.61 14,853.50 14,850.50 14,851.50 0.0K
12:13 14,852.50 14,855.53 14,852.07 14,855.53 0.0K
12:14 14,855.52 14,861.50 14,855.50 14,860.49 0.0K
12:15 14,861.50 14,862.97 14,856.96 14,858.96 0.0K
12:16 14,858.50 14,859.50 14,854.48 14,857.50 0.0K
12:17 14,859.47 14,862.50 14,859.44 14,862.41 0.0K
12:18 14,862.40 14,872.50 14,862.40 14,871.77 0.0K
12:19 14,871.76 14,874.72 14,869.50 14,874.69 0.0K
12:20 14,874.19 14,874.19 14,867.21 14,867.72 0.0K
12:21 14,869.21 14,870.19 14,862.22 14,862.22 0.0K
12:22 14,862.23 14,863.50 14,860.72 14,862.67 0.0K
12:23 14,862.18 14,862.18 14,858.17 14,858.67 0.0K
12:24 14,858.68 14,858.68 14,854.68 14,854.68 0.0K
12:25 14,854.19 14,856.68 14,854.19 14,854.68 0.0K
12:26 14,854.18 14,855.66 14,850.17 14,850.66 0.0K
12:27 14,850.16 14,853.13 14,850.16 14,852.13 0.0K
12:28 14,852.63 14,854.63 14,851.50 14,852.66 0.0K
12:29 14,851.66 14,853.66 14,846.70 14,846.71 0.0K
12:30 14,850.20 14,855.06 14,850.20 14,854.50 0.0K
12:31 14,856.04 14,860.42 14,856.04 14,857.93 0.0K
12:32 14,857.43 14,860.39 14,855.43 14,858.86 0.0K
12:33 14,858.85 14,862.31 14,858.85 14,862.31 0.0K
12:34 14,861.80 14,863.30 14,860.31 14,862.50 0.0K
12:35 14,862.77 14,863.78 14,860.30 14,860.32 0.0K
12:36 14,859.82 14,864.83 14,859.82 14,864.82 0.0K
12:37 14,867.31 14,867.31 14,862.34 14,863.34 0.0K
12:38 14,863.84 14,863.84 14,859.90 14,859.92 0.0K
12:39 14,861.42 14,870.90 14,861.42 14,870.50 0.0K
12:40 14,871.39 14,871.50 14,865.47 14,865.97 0.0K
12:41 14,867.50 14,868.51 14,866.50 14,866.50 0.0K
12:42 14,865.53 14,868.55 14,865.50 14,868.50 0.0K
12:43 14,868.54 14,870.04 14,867.05 14,869.50 0.0K
12:44 14,870.04 14,870.50 14,868.54 14,870.50 0.0K
12:45 14,869.57 14,870.07 14,866.50 14,866.50 0.0K
12:46 14,866.11 14,867.50 14,861.50 14,862.75 0.0K
12:47 14,862.50 14,867.76 14,861.50 14,867.50 0.0K
12:48 14,867.25 14,867.25 14,860.50 14,860.50 0.0K
12:49 14,861.28 14,861.75 14,859.50 14,859.50 0.0K
12:50 14,858.76 14,859.76 14,857.50 14,858.26 0.0K
12:51 14,857.27 14,860.77 14,856.50 14,860.50 0.0K
12:52 14,860.76 14,861.71 14,859.21 14,860.50 0.0K
12:53 14,862.19 14,864.60 14,862.19 14,864.59 0.0K
12:54 14,865.09 14,865.09 14,862.11 14,864.60 0.0K
12:55 14,864.50 14,867.54 14,864.50 14,867.54 0.0K
12:56 14,867.04 14,867.04 14,863.50 14,865.61 0.0K
12:57 14,865.60 14,867.59 14,865.10 14,866.50 0.0K
12:58 14,866.06 14,866.06 14,863.09 14,863.09 0.0K
12:59 14,862.59 14,862.59 14,856.50 14,860.50 0.0K
13:00 14,860.65 14,860.65 14,852.22 14,852.24 0.0K
13:01 14,852.25 14,857.21 14,852.25 14,857.21 0.0K
13:02 14,856.71 14,857.70 14,856.21 14,857.50 0.0K
13:03 14,858.19 14,859.68 14,858.19 14,859.15 0.0K
13:04 14,859.14 14,859.14 14,853.64 14,857.58 0.0K
13:05 14,857.08 14,858.55 14,856.56 14,858.52 0.0K
13:06 14,857.50 14,859.01 14,857.01 14,857.51 0.0K
13:07 14,857.01 14,858.50 14,851.55 14,851.57 0.0K
13:08 14,852.50 14,853.55 14,848.06 14,848.56 0.0K
13:09 14,848.06 14,848.06 14,843.11 14,844.50 0.0K
13:10 14,846.59 14,852.98 14,846.07 14,852.96 0.0K
13:11 14,853.45 14,858.81 14,853.43 14,858.80 0.0K
13:12 14,858.79 14,864.15 14,858.28 14,863.50 0.0K
13:13 14,863.63 14,863.63 14,859.12 14,860.11 0.0K
13:14 14,860.10 14,860.55 14,859.06 14,860.05 0.0K
13:15 14,860.55 14,860.55 14,859.04 14,860.50 0.0K
13:16 14,860.53 14,861.53 14,859.06 14,859.07 0.0K
13:17 14,859.57 14,862.06 14,859.57 14,861.55 0.0K
13:18 14,861.06 14,861.06 14,854.14 14,854.69 0.0K
13:19 14,854.70 14,854.70 14,851.50 14,852.83 0.0K
13:20 14,852.85 14,854.89 14,852.37 14,854.40 0.0K
13:21 14,853.93 14,853.93 14,848.00 14,849.00 0.0K
13:22 14,849.01 14,854.48 14,849.01 14,853.48 0.0K
13:23 14,853.49 14,855.94 14,853.49 14,855.42 0.0K
13:24 14,855.41 14,857.86 14,854.39 14,857.83 0.0K
13:25 14,858.82 14,859.23 14,858.26 14,859.22 0.0K
13:26 14,859.20 14,860.07 14,859.08 14,859.56 0.0K
13:27 14,859.06 14,860.50 14,857.50 14,857.50 0.0K
13:28 14,854.50 14,858.50 14,854.50 14,857.06 0.0K
13:29 14,855.56 14,856.55 14,854.06 14,855.50 0.0K
13:30 14,856.53 14,857.50 14,853.96 14,854.50 0.0K
13:31 14,855.50 14,860.50 14,855.44 14,860.50 0.0K
13:32 14,860.39 14,860.39 14,855.50 14,855.50 0.0K
13:33 14,855.89 14,857.86 14,854.39 14,857.83 0.0K
13:34 14,857.33 14,858.81 14,853.84 14,858.80 0.0K
13:35 14,858.79 14,859.29 14,855.50 14,856.85 0.0K
13:36 14,856.50 14,858.50 14,855.89 14,857.92 0.0K
13:37 14,857.50 14,859.91 14,857.50 14,858.41 0.0K
13:38 14,858.42 14,859.91 14,855.97 14,855.97 0.0K
13:39 14,854.98 14,857.05 14,854.51 14,854.57 0.0K
13:40 14,855.07 14,855.07 14,851.66 14,851.66 0.0K
13:41 14,851.17 14,854.50 14,850.50 14,854.50 0.0K
13:42 14,851.82 14,852.36 14,850.32 14,851.93 0.0K
13:43 14,851.95 14,853.96 14,850.50 14,851.02 0.0K
13:44 14,851.03 14,855.55 14,851.03 14,855.54 0.0K
13:45 14,855.53 14,856.03 14,851.54 14,853.53 0.0K
13:46 14,853.50 14,858.50 14,853.50 14,856.53 0.0K
13:47 14,856.04 14,856.55 14,854.59 14,855.65 0.0K
13:48 14,855.66 14,857.26 14,854.73 14,857.26 0.0K
13:49 14,859.50 14,859.50 14,857.22 14,857.22 0.0K
13:50 14,856.72 14,857.22 14,852.83 14,852.85 0.0K
13:51 14,852.36 14,854.91 14,852.36 14,852.98 0.0K
13:52 14,853.98 14,857.50 14,853.98 14,857.50 0.0K
13:53 14,857.56 14,859.52 14,856.05 14,859.52 0.0K
13:54 14,858.52 14,862.01 14,855.08 14,855.50 0.0K
13:55 14,855.12 14,858.13 14,854.77 14,854.77 0.0K
13:56 14,854.50 14,856.39 14,853.83 14,855.43 0.0K
13:57 14,854.50 14,855.50 14,850.98 14,852.51 0.0K
13:58 14,852.52 14,857.55 14,852.04 14,857.55 0.0K
13:59 14,857.54 14,857.54 14,854.55 14,854.55 0.0K
14:00 14,856.04 14,856.54 14,854.55 14,855.06 0.0K
14:01 14,854.06 14,861.47 14,854.06 14,861.47 0.0K
14:02 14,861.50 14,861.50 14,860.38 14,860.38 0.0K
14:03 14,860.37 14,860.37 14,853.45 14,855.47 0.0K
14:04 14,857.46 14,858.45 14,857.46 14,858.43 0.0K
14:05 14,858.42 14,858.96 14,855.45 14,858.96 0.0K
14:06 14,858.46 14,861.93 14,858.46 14,860.92 0.0K
14:07 14,859.43 14,859.96 14,858.49 14,858.49 0.0K
14:08 14,856.49 14,856.49 14,853.08 14,854.10 0.0K
14:09 14,853.61 14,856.50 14,853.61 14,855.60 0.0K
14:10 14,856.60 14,859.50 14,856.09 14,858.53 0.0K
14:11 14,858.51 14,858.98 14,857.50 14,858.92 0.0K
14:12 14,859.41 14,864.80 14,859.38 14,864.80 0.0K
14:13 14,864.79 14,864.79 14,862.50 14,863.50 0.0K
14:14 14,865.26 14,865.26 14,858.82 14,858.83 0.0K
14:15 14,858.84 14,859.50 14,856.37 14,858.89 0.0K
14:16 14,858.90 14,858.90 14,854.99 14,854.99 0.0K
14:17 14,855.49 14,855.49 14,852.04 14,853.09 0.0K
14:18 14,853.10 14,853.65 14,852.14 14,852.71 0.0K
14:19 14,853.22 14,855.77 14,852.77 14,854.28 0.0K
14:20 14,853.79 14,853.79 14,849.39 14,849.40 0.0K
14:21 14,846.50 14,855.50 14,846.50 14,854.50 0.0K
14:22 14,854.83 14,856.50 14,853.50 14,855.22 0.0K
14:23 14,854.72 14,859.50 14,854.72 14,859.13 0.0K
14:24 14,859.50 14,859.50 14,858.50 14,859.15 0.0K
14:25 14,857.50 14,858.50 14,855.19 14,858.50 0.0K
14:26 14,860.68 14,863.50 14,859.50 14,863.15 0.0K
14:27 14,859.65 14,860.68 14,857.50 14,857.50 0.0K
14:28 14,857.75 14,860.76 14,857.75 14,859.29 0.0K
14:29 14,860.29 14,860.50 14,858.50 14,859.50 0.0K
14:30 14,862.85 14,886.23 14,862.85 14,875.15 0.0K
14:31 14,876.50 14,879.17 14,872.68 14,877.50 0.0K
14:32 14,879.50 14,880.63 14,870.12 14,872.50 0.0K
14:33 14,873.12 14,873.12 14,865.64 14,866.15 0.0K
14:34 14,866.50 14,871.65 14,866.15 14,870.65 0.0K
14:35 14,872.64 14,880.52 14,871.13 14,879.50 0.0K
14:36 14,881.49 14,884.45 14,880.42 14,882.36 0.0K
14:37 14,882.86 14,884.82 14,882.84 14,884.78 0.0K
14:38 14,886.50 14,886.76 14,883.50 14,886.50 0.0K
14:39 14,886.73 14,886.73 14,884.24 14,885.50 0.0K
14:40 14,885.75 14,889.50 14,883.50 14,883.80 0.0K
14:41 14,883.81 14,891.50 14,883.32 14,889.30 0.0K
14:42 14,888.80 14,888.80 14,885.50 14,887.89 0.0K
14:43 14,888.40 14,888.50 14,884.47 14,885.97 0.0K
14:44 14,885.98 14,885.98 14,882.54 14,884.04 0.0K
14:45 14,884.03 14,886.01 14,883.50 14,883.50 0.0K
14:46 14,883.51 14,886.48 14,883.51 14,884.97 0.0K
14:47 14,885.50 14,888.92 14,885.50 14,888.88 0.0K
14:48 14,888.37 14,892.81 14,888.36 14,892.79 0.0K
14:49 14,892.78 14,896.70 14,892.77 14,894.16 0.0K
14:50 14,893.17 14,893.68 14,890.19 14,890.20 0.0K
14:51 14,889.71 14,891.50 14,889.71 14,891.22 0.0K
14:52 14,891.23 14,891.23 14,886.31 14,890.31 0.0K
14:53 14,891.30 14,892.50 14,889.50 14,889.80 0.0K
14:54 14,888.50 14,895.50 14,888.50 14,895.23 0.0K
14:55 14,895.22 14,899.62 14,895.20 14,899.62 0.0K
14:56 14,899.10 14,899.10 14,893.58 14,894.57 0.0K
14:57 14,895.07 14,896.06 14,891.58 14,894.08 0.0K
14:58 14,893.08 14,899.55 14,893.08 14,898.04 0.0K
14:59 14,898.54 14,904.48 14,898.54 14,899.47 0.0K
15:00 14,898.98 14,902.50 14,897.00 14,901.45 0.0K
15:01 14,901.44 14,903.92 14,899.45 14,903.50 0.0K
15:02 14,904.47 14,907.42 14,902.50 14,904.50 0.0K
15:03 14,903.90 14,905.88 14,901.50 14,905.88 0.0K
15:04 14,905.38 14,910.50 14,904.50 14,909.50 0.0K
15:05 14,909.31 14,911.78 14,905.28 14,906.50 0.0K
15:06 14,905.50 14,907.72 14,905.15 14,905.15 0.0K
15:07 14,905.14 14,905.14 14,900.13 14,901.09 0.0K
15:08 14,900.50 14,902.09 14,897.14 14,897.14 0.0K
15:09 14,896.65 14,896.66 14,892.50 14,893.76 0.0K
15:10 14,893.26 14,896.74 14,892.75 14,896.23 0.0K
15:11 14,895.50 14,895.73 14,892.28 14,893.81 0.0K
15:12 14,891.50 14,894.85 14,891.50 14,892.39 0.0K
15:13 14,892.40 14,892.91 14,886.97 14,890.50 0.0K
15:14 14,892.50 14,894.92 14,891.93 14,894.50 0.0K
15:15 14,893.93 14,894.97 14,890.95 14,894.97 0.0K
15:16 14,894.96 14,895.50 14,892.50 14,893.03 0.0K
15:17 14,893.04 14,895.08 14,891.04 14,893.09 0.0K
15:18 14,892.10 14,892.60 14,887.15 14,888.16 0.0K
15:19 14,889.16 14,889.65 14,886.19 14,886.22 0.0K
15:20 14,884.72 14,889.50 14,883.50 14,889.24 0.0K
15:21 14,887.25 14,888.50 14,883.29 14,883.37 0.0K
15:22 14,883.38 14,889.30 14,883.38 14,889.29 0.0K
15:23 14,888.78 14,890.76 14,884.50 14,885.27 0.0K
15:24 14,886.50 14,886.76 14,880.78 14,883.70 0.0K
15:25 14,882.71 14,885.23 14,882.50 14,885.22 0.0K
15:26 14,885.71 14,887.68 14,885.71 14,886.17 0.0K
15:27 14,886.16 14,886.16 14,879.18 14,879.69 0.0K
15:28 14,877.20 14,877.21 14,875.72 14,875.72 0.0K
15:29 14,877.22 14,877.22 14,876.20 14,876.70 0.0K
15:30 14,877.69 14,880.18 14,866.75 14,870.25 0.0K
15:31 14,871.24 14,872.24 14,867.76 14,870.74 0.0K
15:32 14,871.23 14,876.68 14,868.73 14,874.68 0.0K
15:33 14,874.19 14,878.64 14,873.17 14,878.10 0.0K
15:34 14,878.09 14,879.09 14,872.10 14,874.09 0.0K
15:35 14,874.10 14,875.12 14,872.11 14,875.12 0.0K
15:36 14,875.11 14,875.11 14,867.50 14,867.50 0.0K
15:37 14,867.68 14,870.68 14,866.68 14,868.50 0.0K
15:38 14,869.50 14,874.13 14,869.17 14,874.13 0.0K
15:39 14,874.12 14,874.12 14,863.50 14,867.69 0.0K
15:40 14,869.50 14,870.67 14,863.50 14,863.50 0.0K
15:41 14,866.21 14,871.19 14,866.21 14,867.69 0.0K
15:42 14,867.19 14,868.70 14,865.20 14,868.70 0.0K
15:43 14,869.70 14,874.50 14,869.50 14,871.64 0.0K
15:44 14,874.50 14,875.50 14,858.50 14,861.67 0.0K
15:45 14,861.17 14,866.19 14,854.71 14,859.19 0.0K
15:46 14,860.19 14,870.62 14,860.19 14,868.50 0.0K
15:47 14,869.61 14,872.09 14,866.55 14,867.05 0.0K
15:48 14,866.06 14,866.06 14,855.15 14,856.66 0.0K
15:49 14,856.16 14,861.66 14,854.19 14,861.15 0.0K
15:50 14,862.13 14,868.07 14,862.13 14,866.50 0.0K
15:51 14,869.06 14,874.50 14,869.06 14,872.40 0.0K
15:52 14,871.90 14,873.41 14,868.50 14,868.50 0.0K
15:53 14,868.91 14,873.50 14,865.50 14,873.50 0.0K
15:54 14,871.91 14,874.88 14,871.50 14,874.88 0.0K
15:55 14,872.88 14,876.88 14,870.39 14,875.88 0.0K
15:56 14,875.38 14,875.50 14,871.42 14,874.92 0.0K
15:57 14,876.50 14,878.92 14,875.42 14,878.92 0.0K
15:58 14,878.43 14,879.95 14,871.99 14,871.99 0.0K
15:59 14,871.98 14,875.96 14,871.98 14,875.45 0.0K
16:00 14,875.44 14,875.50 14,869.50 14,872.50 0.0K
16:01 14,872.45 14,875.50 14,869.50 14,873.97 0.0K
16:02 14,874.96 14,876.95 14,872.46 14,875.50 0.0K
16:03 14,875.43 14,876.50 14,873.44 14,873.44 0.0K
16:04 14,874.44 14,878.90 14,874.43 14,876.50 0.0K
16:05 14,878.50 14,879.84 14,878.50 14,878.50 0.0K
16:06 14,878.35 14,879.50 14,876.50 14,876.50 0.0K
16:07 14,875.50 14,876.42 14,875.44 14,875.45 0.0K
16:08 14,875.46 14,879.50 14,870.50 14,870.50 0.0K
16:09 14,870.06 14,872.56 14,869.50 14,872.50 0.0K
16:10 14,871.04 14,871.50 14,865.50 14,867.09 0.0K
16:11 14,866.10 14,867.59 14,865.11 14,866.59 0.0K
16:12 14,866.50 14,872.50 14,866.50 14,868.55 0.0K
16:13 14,868.56 14,871.50 14,866.12 14,867.50 0.0K
16:14 14,867.12 14,868.61 14,867.12 14,867.13 0.0K
16:15 14,867.50 14,869.50 14,863.16 14,863.50 0.0K
16:16 14,863.16 14,863.16 14,858.22 14,858.50 0.0K
16:17 14,858.74 14,860.50 14,858.24 14,859.20 0.0K
16:18 14,860.20 14,862.50 14,859.70 14,862.17 0.0K
16:19 14,862.16 14,863.50 14,857.62 14,858.50 0.0K
16:20 14,860.12 14,861.55 14,859.07 14,861.02 0.0K
16:21 14,861.01 14,861.50 14,858.00 14,858.50 0.0K
16:22 14,858.49 14,859.98 14,856.99 14,859.49 0.0K
16:23 14,860.50 14,860.99 14,855.03 14,855.03 0.0K
16:24 14,854.53 14,858.01 14,854.53 14,856.04 0.0K
16:25 14,854.55 14,858.50 14,854.55 14,858.50 0.0K
16:26 14,857.49 14,862.93 14,857.46 14,862.92 0.0K
16:27 14,863.42 14,863.88 14,861.90 14,863.87 0.0K
16:28 14,863.86 14,865.82 14,860.83 14,862.83 0.0K
16:29 14,862.33 14,867.81 14,858.34 14,867.50 0.0K
16:30 14,864.82 14,869.50 14,864.82 14,867.50 0.0K
16:31 14,868.78 14,869.50 14,866.50 14,867.27 0.0K
16:32 14,867.50 14,871.25 14,867.50 14,871.25 0.0K
16:33 14,870.50 14,874.67 14,870.50 14,872.50 0.0K
16:34 14,873.12 14,874.50 14,870.50 14,873.53 0.0K
16:35 14,871.50 14,875.99 14,871.50 14,874.44 0.0K
16:36 14,872.94 14,875.43 14,871.95 14,874.41 0.0K
16:37 14,873.41 14,875.50 14,873.39 14,874.37 0.0K
16:38 14,874.36 14,875.50 14,874.36 14,875.31 0.0K
16:39 14,875.30 14,876.29 14,875.29 14,875.72 0.0K
16:40 14,875.71 14,875.71 14,875.67 14,875.67 0.0K
16:41 14,876.17 14,881.61 14,876.17 14,881.60 0.0K
16:42 14,882.10 14,883.50 14,879.09 14,879.09 0.0K
16:43 14,880.09 14,885.51 14,879.58 14,882.50 0.0K
16:44 14,881.99 14,885.45 14,881.99 14,885.45 0.0K
16:45 14,883.95 14,883.95 14,878.49 14,882.98 0.0K
16:46 14,883.50 14,886.46 14,882.48 14,882.49 0.0K
16:47 14,883.99 14,885.48 14,883.46 14,883.47 0.0K
16:48 14,883.96 14,883.96 14,879.49 14,881.50 0.0K
16:49 14,881.99 14,882.50 14,880.50 14,881.52 0.0K
16:50 14,881.02 14,882.03 14,879.53 14,881.04 0.0K
16:51 14,882.50 14,882.55 14,881.04 14,882.55 0.0K
16:52 14,882.06 14,882.06 14,877.50 14,880.61 0.0K
16:53 14,882.10 14,883.09 14,881.09 14,882.59 0.0K
16:54 14,882.09 14,882.12 14,879.62 14,882.12 0.0K
16:55 14,881.12 14,882.12 14,877.50 14,878.18 0.0K
16:56 14,879.50 14,879.50 14,875.50 14,877.24 0.0K
16:57 14,877.50 14,879.50 14,874.29 14,874.29 0.0K
16:58 14,873.30 14,876.82 14,872.50 14,876.81 0.0K
16:59 14,877.50 14,877.50 14,873.34 14,874.50 0.0K
17:00 14,873.34 14,877.50 14,873.34 14,873.50 0.0K
17:01 14,875.39 14,875.50 14,870.44 14,870.95 0.0K
17:02 14,870.46 14,873.44 14,870.46 14,872.43 0.0K
17:03 14,872.42 14,877.50 14,872.41 14,877.50 0.0K
17:04 14,877.35 14,877.35 14,874.50 14,876.34 0.0K
17:05 14,876.35 14,877.84 14,870.50 14,870.50 0.0K
17:06 14,870.92 14,876.50 14,870.92 14,876.50 0.0K
17:07 14,875.95 14,879.50 14,875.95 14,877.42 0.0K
17:08 14,878.50 14,878.50 14,873.50 14,874.50 0.0K
17:09 14,876.44 14,876.50 14,875.50 14,876.50 0.0K
17:10 14,875.50 14,877.45 14,875.46 14,876.93 0.0K
17:11 14,876.92 14,876.92 14,872.44 14,872.95 0.0K
17:12 14,871.50 14,875.91 14,871.50 14,875.41 0.0K
17:13 14,872.42 14,875.50 14,872.42 14,874.40 0.0K
17:14 14,875.40 14,876.91 14,874.90 14,876.91 0.0K
17:15 14,878.90 14,880.38 14,876.89 14,876.89 0.0K
17:16 14,875.40 14,879.39 14,875.40 14,879.39 0.0K
17:17 14,879.50 14,879.88 14,878.39 14,879.85 0.0K
17:18 14,880.34 14,880.50 14,878.85 14,878.89 0.0K
17:19 14,879.38 14,881.50 14,879.38 14,880.37 0.0K
17:20 14,879.87 14,884.50 14,879.87 14,884.50 0.0K
17:21 14,884.78 14,885.50 14,882.75 14,884.50 0.0K
17:22 14,884.22 14,885.19 14,883.14 14,883.14 0.0K
17:23 14,883.63 14,886.07 14,883.63 14,886.07 0.0K
17:24 14,888.56 14,889.03 14,886.55 14,889.00 0.0K
17:25 14,888.99 14,889.50 14,884.98 14,886.50 0.0K
17:26 14,887.50 14,891.50 14,887.50 14,889.50 0.0K
17:27 14,888.50 14,888.50 14,880.50 14,881.50 0.0K
17:28 14,881.95 14,886.50 14,881.95 14,885.96 0.0K
17:29 14,886.46 14,886.96 14,876.50 14,877.50 0.0K
17:30 14,879.02 14,883.50 14,879.02 14,882.51 0.0K
17:31 14,879.50 14,883.01 14,872.04 14,873.54 0.0K
17:32 14,872.04 14,872.04 14,868.55 14,871.54 0.0K
17:33 14,872.04 14,873.54 14,867.50 14,873.54 0.0K
17:34 14,874.04 14,874.04 14,858.08 14,861.57 0.0K
17:35 14,861.07 14,879.60 14,850.10 14,879.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available