IBEX 35

ES35
🏛️ spain →
15,549.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 15,261.50 15,264.50 15,258.50 15,264.50 0.0K
08:59 15,259.50 15,262.50 15,259.50 15,262.50 0.0K
09:00 15,267.50 15,286.50 15,267.50 15,276.42 0.0K
09:01 15,268.93 15,274.42 15,256.46 15,256.95 0.0K
09:02 15,259.45 15,262.94 15,239.99 15,240.49 0.0K
09:03 15,239.49 15,241.50 15,236.49 15,237.99 0.0K
09:04 15,237.49 15,240.49 15,236.50 15,237.50 0.0K
09:05 15,237.49 15,245.48 15,237.49 15,240.99 0.0K
09:06 15,239.49 15,245.98 15,236.50 15,240.99 0.0K
09:07 15,238.99 15,238.99 15,235.50 15,236.47 0.0K
09:08 15,235.98 15,235.98 15,225.50 15,226.50 0.0K
09:09 15,225.93 15,227.43 15,222.95 15,223.50 0.0K
09:10 15,224.48 15,224.99 15,218.00 15,218.50 0.0K
09:11 15,218.50 15,223.98 15,212.02 15,221.38 0.0K
09:12 15,221.50 15,228.81 15,220.88 15,228.23 0.0K
09:13 15,228.72 15,235.57 15,228.21 15,233.03 0.0K
09:14 15,233.02 15,238.38 15,233.02 15,233.37 0.0K
09:15 15,234.37 15,247.75 15,233.84 15,247.72 0.0K
09:16 15,252.70 15,253.66 15,248.15 15,248.50 0.0K
09:17 15,248.16 15,253.13 15,247.16 15,252.13 0.0K
09:18 15,251.50 15,253.50 15,246.50 15,248.50 0.0K
09:19 15,248.17 15,250.66 15,247.17 15,250.17 0.0K
09:20 15,251.66 15,263.54 15,249.17 15,261.50 0.0K
09:21 15,262.49 15,265.46 15,259.46 15,262.50 0.0K
09:22 15,261.95 15,263.50 15,258.50 15,263.36 0.0K
09:23 15,263.86 15,264.84 15,260.77 15,262.24 0.0K
09:24 15,262.74 15,263.73 15,261.23 15,263.23 0.0K
09:25 15,263.73 15,269.69 15,263.73 15,269.13 0.0K
09:26 15,268.62 15,268.62 15,242.76 15,242.76 0.0K
09:27 15,243.27 15,254.68 15,242.77 15,250.68 0.0K
09:28 15,249.68 15,253.61 15,248.15 15,251.07 0.0K
09:29 15,250.57 15,250.57 15,244.08 15,245.61 0.0K
09:30 15,249.11 15,253.50 15,241.60 15,241.60 0.0K
09:31 15,241.10 15,241.60 15,230.16 15,231.67 0.0K
09:32 15,231.17 15,234.67 15,230.18 15,231.50 0.0K
09:33 15,230.69 15,233.18 15,223.50 15,224.50 0.0K
09:34 15,224.70 15,229.64 15,224.50 15,226.50 0.0K
09:35 15,225.50 15,241.57 15,223.50 15,241.55 0.0K
09:36 15,241.54 15,245.02 15,235.50 15,237.03 0.0K
09:37 15,236.54 15,240.52 15,236.50 15,238.44 0.0K
09:38 15,237.44 15,240.50 15,236.50 15,238.85 0.0K
09:39 15,238.35 15,240.50 15,235.34 15,237.31 0.0K
09:40 15,235.32 15,236.82 15,232.50 15,234.33 0.0K
09:41 15,234.83 15,237.81 15,233.33 15,233.82 0.0K
09:42 15,234.82 15,247.23 15,233.32 15,247.23 0.0K
09:43 15,246.72 15,250.59 15,246.72 15,250.58 0.0K
09:44 15,249.08 15,251.57 15,246.07 15,246.56 0.0K
09:45 15,248.55 15,252.50 15,248.55 15,252.42 0.0K
09:46 15,252.41 15,253.50 15,249.91 15,252.80 0.0K
09:47 15,253.29 15,253.29 15,243.50 15,245.50 0.0K
09:48 15,246.25 15,247.71 15,243.50 15,246.50 0.0K
09:49 15,247.50 15,247.70 15,241.71 15,244.50 0.0K
09:50 15,246.19 15,247.67 15,244.50 15,244.69 0.0K
09:51 15,246.50 15,246.68 15,243.20 15,246.50 0.0K
09:52 15,246.72 15,250.50 15,246.71 15,247.50 0.0K
09:53 15,247.19 15,248.66 15,244.50 15,246.50 0.0K
09:54 15,245.50 15,245.50 15,243.13 15,244.61 0.0K
09:55 15,246.60 15,248.50 15,241.10 15,241.50 0.0K
09:56 15,242.50 15,242.50 15,233.15 15,233.65 0.0K
09:57 15,234.14 15,235.50 15,233.15 15,234.63 0.0K
09:58 15,234.13 15,234.63 15,230.50 15,231.50 0.0K
09:59 15,232.50 15,232.50 15,225.61 15,226.11 0.0K
10:00 15,227.50 15,237.51 15,227.50 15,232.52 0.0K
10:01 15,234.52 15,234.52 15,223.62 15,224.12 0.0K
10:02 15,223.63 15,231.60 15,223.63 15,231.60 0.0K
10:03 15,231.59 15,235.50 15,230.53 15,234.99 0.0K
10:04 15,235.49 15,238.50 15,228.50 15,229.52 0.0K
10:05 15,229.50 15,234.50 15,227.50 15,234.47 0.0K
10:06 15,234.97 15,238.91 15,232.50 15,237.40 0.0K
10:07 15,236.50 15,237.88 15,234.50 15,236.50 0.0K
10:08 15,234.36 15,234.36 15,230.42 15,230.50 0.0K
10:09 15,230.90 15,235.85 15,230.90 15,234.32 0.0K
10:10 15,234.82 15,235.50 15,231.30 15,232.80 0.0K
10:11 15,233.80 15,235.78 15,226.50 15,226.80 0.0K
10:12 15,226.30 15,228.84 15,218.44 15,218.44 0.0K
10:13 15,216.50 15,224.93 15,216.50 15,223.43 0.0K
10:14 15,222.50 15,226.92 15,217.94 15,218.95 0.0K
10:15 15,218.96 15,223.44 15,218.96 15,220.43 0.0K
10:16 15,220.45 15,221.94 15,212.48 15,212.49 0.0K
10:17 15,212.99 15,214.95 15,212.48 15,212.92 0.0K
10:18 15,211.42 15,213.38 15,210.36 15,210.85 0.0K
10:19 15,210.35 15,215.80 15,210.35 15,214.24 0.0K
10:20 15,213.74 15,217.50 15,213.24 15,215.50 0.0K
10:21 15,217.14 15,217.50 15,209.65 15,210.16 0.0K
10:22 15,212.65 15,212.65 15,208.50 15,208.50 0.0K
10:23 15,208.14 15,208.15 15,199.35 15,199.50 0.0K
10:24 15,199.86 15,200.50 15,193.50 15,198.39 0.0K
10:25 15,197.89 15,201.90 15,194.50 15,200.90 0.0K
10:26 15,200.50 15,201.95 15,198.50 15,199.50 0.0K
10:27 15,197.96 15,197.98 15,192.99 15,192.99 0.0K
10:28 15,193.49 15,199.45 15,193.49 15,196.45 0.0K
10:29 15,196.95 15,197.94 15,189.50 15,190.49 0.0K
10:30 15,190.99 15,193.50 15,189.50 15,189.57 0.0K
10:31 15,189.07 15,195.50 15,189.07 15,195.03 0.0K
10:32 15,194.53 15,197.50 15,194.50 15,196.42 0.0K
10:33 15,195.50 15,195.91 15,192.43 15,194.91 0.0K
10:34 15,195.91 15,198.88 15,195.41 15,196.88 0.0K
10:35 15,197.88 15,204.29 15,197.36 15,204.29 0.0K
10:36 15,204.79 15,208.24 15,204.78 15,206.73 0.0K
10:37 15,206.72 15,207.71 15,204.19 15,206.50 0.0K
10:38 15,208.19 15,211.16 15,206.17 15,211.16 0.0K
10:39 15,211.15 15,214.50 15,210.16 15,214.13 0.0K
10:40 15,213.13 15,215.50 15,211.59 15,211.59 0.0K
10:41 15,213.50 15,216.50 15,212.50 15,215.56 0.0K
10:42 15,213.56 15,215.53 15,213.50 15,215.49 0.0K
10:43 15,215.97 15,216.91 15,214.43 15,216.91 0.0K
10:44 15,218.50 15,220.50 15,217.50 15,219.87 0.0K
10:45 15,218.87 15,221.50 15,218.37 15,219.36 0.0K
10:46 15,218.37 15,218.87 15,216.37 15,216.50 0.0K
10:47 15,216.34 15,218.33 15,213.40 15,213.40 0.0K
10:48 15,213.41 15,214.50 15,208.50 15,210.98 0.0K
10:49 15,211.49 15,215.52 15,211.49 15,214.54 0.0K
10:50 15,214.55 15,218.50 15,212.01 15,212.02 0.0K
10:51 15,211.02 15,212.50 15,208.57 15,212.50 0.0K
10:52 15,212.57 15,217.01 15,212.57 15,217.01 0.0K
10:53 15,216.51 15,216.51 15,214.01 15,215.01 0.0K
10:54 15,216.01 15,219.93 15,216.01 15,219.93 0.0K
10:55 15,219.92 15,223.37 15,218.50 15,222.37 0.0K
10:56 15,222.50 15,228.80 15,221.50 15,226.80 0.0K
10:57 15,227.30 15,228.78 15,225.78 15,228.78 0.0K
10:58 15,228.77 15,228.77 15,227.25 15,227.25 0.0K
10:59 15,228.25 15,228.25 15,224.77 15,226.50 0.0K
11:00 15,226.76 15,234.19 15,226.76 15,233.17 0.0K
11:01 15,233.16 15,233.65 15,229.65 15,231.62 0.0K
11:02 15,231.12 15,234.50 15,230.50 15,234.08 0.0K
11:03 15,236.50 15,242.98 15,235.50 15,242.47 0.0K
11:04 15,241.50 15,242.95 15,240.50 15,242.93 0.0K
11:05 15,242.43 15,243.50 15,241.50 15,241.50 0.0K
11:06 15,240.50 15,240.89 15,234.39 15,240.37 0.0K
11:07 15,241.50 15,250.50 15,241.50 15,249.23 0.0K
11:08 15,249.50 15,252.69 15,247.66 15,249.16 0.0K
11:09 15,248.16 15,248.16 15,243.50 15,244.21 0.0K
11:10 15,245.50 15,246.69 15,245.50 15,246.14 0.0K
11:11 15,246.63 15,252.50 15,246.63 15,247.50 0.0K
11:12 15,247.50 15,247.51 15,244.51 15,244.51 0.0K
11:13 15,244.52 15,245.01 15,236.56 15,240.08 0.0K
11:14 15,239.58 15,241.50 15,238.04 15,238.54 0.0K
11:15 15,239.04 15,240.50 15,237.50 15,238.03 0.0K
11:16 15,237.50 15,237.50 15,233.07 15,236.07 0.0K
11:17 15,236.57 15,238.50 15,234.54 15,237.50 0.0K
11:18 15,238.00 15,239.98 15,235.50 15,239.47 0.0K
11:19 15,240.46 15,242.41 15,238.90 15,239.40 0.0K
11:20 15,240.39 15,242.35 15,238.88 15,240.34 0.0K
11:21 15,239.84 15,241.50 15,233.81 15,234.81 0.0K
11:22 15,236.81 15,241.25 15,236.80 15,237.50 0.0K
11:23 15,235.50 15,236.76 15,230.50 15,233.50 0.0K
11:24 15,234.50 15,234.50 15,230.43 15,230.43 0.0K
11:25 15,230.44 15,231.50 15,228.47 15,230.50 0.0K
11:26 15,230.54 15,230.58 15,227.50 15,228.61 0.0K
11:27 15,227.61 15,228.65 15,225.70 15,225.71 0.0K
11:28 15,225.72 15,226.72 15,222.33 15,222.83 0.0K
11:29 15,222.84 15,225.35 15,221.41 15,221.91 0.0K
11:30 15,221.92 15,224.92 15,218.95 15,224.92 0.0K
11:31 15,224.50 15,229.39 15,224.50 15,226.50 0.0K
11:32 15,226.38 15,227.50 15,224.40 15,226.88 0.0K
11:33 15,227.88 15,228.50 15,226.30 15,226.50 0.0K
11:34 15,223.80 15,226.50 15,221.50 15,224.82 0.0K
11:35 15,225.32 15,225.81 15,222.50 15,222.50 0.0K
11:36 15,222.83 15,225.85 15,220.34 15,223.50 0.0K
11:37 15,223.85 15,223.85 15,220.50 15,220.50 0.0K
11:38 15,219.88 15,221.87 15,217.50 15,218.92 0.0K
11:39 15,218.93 15,218.93 15,215.99 15,215.99 0.0K
11:40 15,215.50 15,215.52 15,212.50 15,213.50 0.0K
11:41 15,212.63 15,212.63 15,209.50 15,211.50 0.0K
11:42 15,209.70 15,209.70 15,208.22 15,208.50 0.0K
11:43 15,208.77 15,210.77 15,208.77 15,210.76 0.0K
11:44 15,209.50 15,212.50 15,209.50 15,212.50 0.0K
11:45 15,213.50 15,214.23 15,211.50 15,213.50 0.0K
11:46 15,212.70 15,212.70 15,207.14 15,207.50 0.0K
11:47 15,207.13 15,212.50 15,207.13 15,211.05 0.0K
11:48 15,211.04 15,215.50 15,211.04 15,214.50 0.0K
11:49 15,213.98 15,215.50 15,213.50 15,214.50 0.0K
11:50 15,214.94 15,216.50 15,214.93 15,215.41 0.0K
11:51 15,215.91 15,215.91 15,212.50 15,213.42 0.0K
11:52 15,214.42 15,216.90 15,213.50 15,214.42 0.0K
11:53 15,214.92 15,215.93 15,213.50 15,213.50 0.0K
11:54 15,213.44 15,214.50 15,212.50 15,213.50 0.0K
11:55 15,214.48 15,218.95 15,214.48 15,215.50 0.0K
11:56 15,216.45 15,216.95 15,215.50 15,215.50 0.0K
11:57 15,214.46 15,214.46 15,208.50 15,208.50 0.0K
11:58 15,209.54 15,209.54 15,207.50 15,207.50 0.0K
11:59 15,204.10 15,204.50 15,201.50 15,202.11 0.0K
12:00 15,200.50 15,201.69 15,199.14 15,199.72 0.0K
12:01 15,201.50 15,201.50 15,194.50 15,194.83 0.0K
12:02 15,194.34 15,197.36 15,193.50 15,194.50 0.0K
12:03 15,194.88 15,199.50 15,192.50 15,192.86 0.0K
12:04 15,193.50 15,200.50 15,192.50 15,199.23 0.0K
12:05 15,199.50 15,202.64 15,198.12 15,198.12 0.0K
12:06 15,198.11 15,198.50 15,197.50 15,198.05 0.0K
12:07 15,198.04 15,199.50 15,198.03 15,198.96 0.0K
12:08 15,198.95 15,201.50 15,196.50 15,196.50 0.0K
12:09 15,196.94 15,196.98 15,195.49 15,196.03 0.0K
12:10 15,195.04 15,195.04 15,191.60 15,193.68 0.0K
12:11 15,195.18 15,196.50 15,193.22 15,193.22 0.0K
12:12 15,193.23 15,193.23 15,185.31 15,185.84 0.0K
12:13 15,185.50 15,186.50 15,183.50 15,184.91 0.0K
12:14 15,185.41 15,185.50 15,182.45 15,183.94 0.0K
12:15 15,184.44 15,184.44 15,178.00 15,178.54 0.0K
12:16 15,177.55 15,180.50 15,177.06 15,179.58 0.0K
12:17 15,180.08 15,184.50 15,180.07 15,182.54 0.0K
12:18 15,183.04 15,183.05 15,181.50 15,182.05 0.0K
12:19 15,182.06 15,183.50 15,180.06 15,180.06 0.0K
12:20 15,180.07 15,182.57 15,177.14 15,177.65 0.0K
12:21 15,177.15 15,177.67 15,173.71 15,176.20 0.0K
12:22 15,176.19 15,178.68 15,175.69 15,177.62 0.0K
12:23 15,178.62 15,184.50 15,178.10 15,183.01 0.0K
12:24 15,183.00 15,183.00 15,177.96 15,177.97 0.0K
12:25 15,176.97 15,180.94 15,176.50 15,180.94 0.0K
12:26 15,181.43 15,181.93 15,177.40 15,177.90 0.0K
12:27 15,178.40 15,179.39 15,176.90 15,177.90 0.0K
12:28 15,178.89 15,178.89 15,173.40 15,173.50 0.0K
12:29 15,173.42 15,173.43 15,170.46 15,171.46 0.0K
12:30 15,171.47 15,178.43 15,171.46 15,176.91 0.0K
12:31 15,176.41 15,176.41 15,172.41 15,174.50 0.0K
12:32 15,172.92 15,173.50 15,171.50 15,172.45 0.0K
12:33 15,172.50 15,173.94 15,169.50 15,169.96 0.0K
12:34 15,169.50 15,171.50 15,167.50 15,167.53 0.0K
12:35 15,167.54 15,167.54 15,164.13 15,164.50 0.0K
12:36 15,164.14 15,166.67 15,162.66 15,166.66 0.0K
12:37 15,167.50 15,167.50 15,165.50 15,165.65 0.0K
12:38 15,164.50 15,168.50 15,164.50 15,166.17 0.0K
12:39 15,166.67 15,169.50 15,166.66 15,169.13 0.0K
12:40 15,168.63 15,169.50 15,166.50 15,166.50 0.0K
12:41 15,166.69 15,167.18 15,161.72 15,162.22 0.0K
12:42 15,162.23 15,162.27 15,160.28 15,160.31 0.0K
12:43 15,160.32 15,160.32 15,157.34 15,159.36 0.0K
12:44 15,159.37 15,164.87 15,158.50 15,163.89 0.0K
12:45 15,165.89 15,169.39 15,163.50 15,166.88 0.0K
12:46 15,167.38 15,169.37 15,167.38 15,168.50 0.0K
12:47 15,168.34 15,168.34 15,165.40 15,165.90 0.0K
12:48 15,165.91 15,170.89 15,165.91 15,169.89 0.0K
12:49 15,170.89 15,172.38 15,170.88 15,171.86 0.0K
12:50 15,171.85 15,177.79 15,171.85 15,176.77 0.0K
12:51 15,177.77 15,177.77 15,172.79 15,173.29 0.0K
12:52 15,172.50 15,172.50 15,169.33 15,170.81 0.0K
12:53 15,169.82 15,169.82 15,167.35 15,167.35 0.0K
12:54 15,167.36 15,167.89 15,167.36 15,167.39 0.0K
12:55 15,167.89 15,167.91 15,166.42 15,166.43 0.0K
12:56 15,166.93 15,168.43 15,165.99 15,166.50 0.0K
12:57 15,166.48 15,170.50 15,166.48 15,170.50 0.0K
12:58 15,170.91 15,174.87 15,169.50 15,174.50 0.0K
12:59 15,174.86 15,174.86 15,171.36 15,174.50 0.0K
13:00 15,175.50 15,176.50 15,173.50 15,173.85 0.0K
13:01 15,173.50 15,174.86 15,172.50 15,173.91 0.0K
13:02 15,176.40 15,176.88 15,175.50 15,176.86 0.0K
13:03 15,177.50 15,184.77 15,177.50 15,183.77 0.0K
13:04 15,185.50 15,189.65 15,185.50 15,189.11 0.0K
13:05 15,188.50 15,188.58 15,187.07 15,187.56 0.0K
13:06 15,187.06 15,187.55 15,181.58 15,183.61 0.0K
13:07 15,183.62 15,188.60 15,183.62 15,188.50 0.0K
13:08 15,188.53 15,189.52 15,187.47 15,188.46 0.0K
13:09 15,188.50 15,189.94 15,188.41 15,188.50 0.0K
13:10 15,187.92 15,190.50 15,187.42 15,190.50 0.0K
13:11 15,190.39 15,190.39 15,187.50 15,188.37 0.0K
13:12 15,188.36 15,190.50 15,188.36 15,189.32 0.0K
13:13 15,189.31 15,189.33 15,187.82 15,188.34 0.0K
13:14 15,188.85 15,189.50 15,187.88 15,188.38 0.0K
13:15 15,187.88 15,188.91 15,186.50 15,188.90 0.0K
13:16 15,188.89 15,188.89 15,183.44 15,183.45 0.0K
13:17 15,183.46 15,185.50 15,183.46 15,185.50 0.0K
13:18 15,183.52 15,184.06 15,182.56 15,183.56 0.0K
13:19 15,183.50 15,183.50 15,179.58 15,181.58 0.0K
13:20 15,181.08 15,181.08 15,176.64 15,177.65 0.0K
13:21 15,178.50 15,178.50 15,172.72 15,174.23 0.0K
13:22 15,173.74 15,174.75 15,173.24 15,173.75 0.0K
13:23 15,173.76 15,174.76 15,172.28 15,173.84 0.0K
13:24 15,173.85 15,177.38 15,173.85 15,176.88 0.0K
13:25 15,176.89 15,181.88 15,176.89 15,180.36 0.0K
13:26 15,180.86 15,182.82 15,180.35 15,182.79 0.0K
13:27 15,182.77 15,183.72 15,182.50 15,182.50 0.0K
13:28 15,182.20 15,185.50 15,182.20 15,183.50 0.0K
13:29 15,184.18 15,184.50 15,182.20 15,182.70 0.0K
13:30 15,183.50 15,183.50 15,179.22 15,179.25 0.0K
13:31 15,179.26 15,179.50 15,178.33 15,178.33 0.0K
13:32 15,178.34 15,181.85 15,178.34 15,181.84 0.0K
13:33 15,180.50 15,183.81 15,180.50 15,183.79 0.0K
13:34 15,184.29 15,185.50 15,184.28 15,185.25 0.0K
13:35 15,182.75 15,184.50 15,182.50 15,183.27 0.0K
13:36 15,182.77 15,188.50 15,182.50 15,184.24 0.0K
13:37 15,184.74 15,184.74 15,182.50 15,183.50 0.0K
13:38 15,182.75 15,182.75 15,179.79 15,181.30 0.0K
13:39 15,180.50 15,181.50 15,180.32 15,180.34 0.0K
13:40 15,180.35 15,182.83 15,180.35 15,182.82 0.0K
13:41 15,183.32 15,183.50 15,180.50 15,183.30 0.0K
13:42 15,184.29 15,185.50 15,182.50 15,183.50 0.0K
13:43 15,184.21 15,184.70 15,181.50 15,181.50 0.0K
13:44 15,180.71 15,180.71 15,176.72 15,176.74 0.0K
13:45 15,176.76 15,180.74 15,176.76 15,180.74 0.0K
13:46 15,181.50 15,182.22 15,177.50 15,177.50 0.0K
13:47 15,177.72 15,177.75 15,176.74 15,177.27 0.0K
13:48 15,177.77 15,177.79 15,176.30 15,177.33 0.0K
13:49 15,176.83 15,176.84 15,174.87 15,175.43 0.0K
13:50 15,175.44 15,177.98 15,174.48 15,176.50 0.0K
13:51 15,177.47 15,177.98 15,175.98 15,176.49 0.0K
13:52 15,177.99 15,177.99 15,175.06 15,176.07 0.0K
13:53 15,175.08 15,175.63 15,175.08 15,175.63 0.0K
13:54 15,176.14 15,178.65 15,175.15 15,176.17 0.0K
13:55 15,175.67 15,177.50 15,173.26 15,173.26 0.0K
13:56 15,173.27 15,173.27 15,169.50 15,170.88 0.0K
13:57 15,170.39 15,171.94 15,169.50 15,171.45 0.0K
13:58 15,171.46 15,171.99 15,167.55 15,169.55 0.0K
13:59 15,170.05 15,171.54 15,169.53 15,170.03 0.0K
14:00 15,169.03 15,169.50 15,166.12 15,166.12 0.0K
14:01 15,165.50 15,165.50 15,161.50 15,161.75 0.0K
14:02 15,161.76 15,163.50 15,161.26 15,162.50 0.0K
14:03 15,162.32 15,162.34 15,159.44 15,159.44 0.0K
14:04 15,159.45 15,163.47 15,159.45 15,160.50 0.0K
14:05 15,160.49 15,162.50 15,160.03 15,161.54 0.0K
14:06 15,160.54 15,161.50 15,160.07 15,161.08 0.0K
14:07 15,161.58 15,164.07 15,160.09 15,164.07 0.0K
14:08 15,165.56 15,166.53 15,163.52 15,163.52 0.0K
14:09 15,163.53 15,163.61 15,161.58 15,163.12 0.0K
14:10 15,163.13 15,165.63 15,162.16 15,162.17 0.0K
14:11 15,163.17 15,166.67 15,163.17 15,166.50 0.0K
14:12 15,166.66 15,169.50 15,166.50 15,167.08 0.0K
14:13 15,166.50 15,170.02 15,165.50 15,170.02 0.0K
14:14 15,170.50 15,170.50 15,167.50 15,169.50 0.0K
14:15 15,169.93 15,171.50 15,169.93 15,170.87 0.0K
14:16 15,170.37 15,172.83 15,169.86 15,172.81 0.0K
14:17 15,171.31 15,172.50 15,170.31 15,170.50 0.0K
14:18 15,169.29 15,170.79 15,169.29 15,170.79 0.0K
14:19 15,170.78 15,171.50 15,169.50 15,170.25 0.0K
14:20 15,170.23 15,171.50 15,169.50 15,169.75 0.0K
14:21 15,169.76 15,170.50 15,169.50 15,170.30 0.0K
14:22 15,168.81 15,171.32 15,168.50 15,170.50 0.0K
14:23 15,171.81 15,171.81 15,170.30 15,171.28 0.0K
14:24 15,171.78 15,171.78 15,170.29 15,170.30 0.0K
14:25 15,169.30 15,170.81 15,169.30 15,169.50 0.0K
14:26 15,170.82 15,175.29 15,169.31 15,174.78 0.0K
14:27 15,174.77 15,175.76 15,173.27 15,174.25 0.0K
14:28 15,173.75 15,176.23 15,173.75 15,175.71 0.0K
14:29 15,174.71 15,177.50 15,174.50 15,175.68 0.0K
14:30 15,174.68 15,174.69 15,168.27 15,168.79 0.0K
14:31 15,169.50 15,170.32 15,168.34 15,170.32 0.0K
14:32 15,170.82 15,177.71 15,170.80 15,177.70 0.0K
14:33 15,177.69 15,182.63 15,177.69 15,179.11 0.0K
14:34 15,179.12 15,179.12 15,176.66 15,178.16 0.0K
14:35 15,178.50 15,180.67 15,177.50 15,177.50 0.0K
14:36 15,177.20 15,177.20 15,172.50 15,173.50 0.0K
14:37 15,173.80 15,175.50 15,173.80 15,174.82 0.0K
14:38 15,173.82 15,177.50 15,172.50 15,177.29 0.0K
14:39 15,178.28 15,178.50 15,175.25 15,175.25 0.0K
14:40 15,175.26 15,176.50 15,174.50 15,175.50 0.0K
14:41 15,175.25 15,175.77 15,173.50 15,175.50 0.0K
14:42 15,174.78 15,174.79 15,172.50 15,173.32 0.0K
14:43 15,173.33 15,173.86 15,171.50 15,173.36 0.0K
14:44 15,173.35 15,176.84 15,171.85 15,173.85 0.0K
14:45 15,173.86 15,174.35 15,172.88 15,172.89 0.0K
14:46 15,173.88 15,174.37 15,171.88 15,174.37 0.0K
14:47 15,174.36 15,178.29 15,174.36 15,177.77 0.0K
14:48 15,177.75 15,181.71 15,177.75 15,179.15 0.0K
14:49 15,178.65 15,179.60 15,178.11 15,179.59 0.0K
14:50 15,178.09 15,181.50 15,177.50 15,181.50 0.0K
14:51 15,180.50 15,181.94 15,180.44 15,181.42 0.0K
14:52 15,180.50 15,181.50 15,179.92 15,181.37 0.0K
14:53 15,182.36 15,182.36 15,179.86 15,180.85 0.0K
14:54 15,180.35 15,182.35 15,179.86 15,182.34 0.0K
14:55 15,182.33 15,182.50 15,180.82 15,181.29 0.0K
14:56 15,181.28 15,181.28 15,180.24 15,180.24 0.0K
14:57 15,180.23 15,180.23 15,176.77 15,176.77 0.0K
14:58 15,177.78 15,180.50 15,176.79 15,179.50 0.0K
14:59 15,179.27 15,179.27 15,178.26 15,178.76 0.0K
15:00 15,178.26 15,180.22 15,178.26 15,180.21 0.0K
15:01 15,180.20 15,181.19 15,179.15 15,180.14 0.0K
15:02 15,181.13 15,184.57 15,180.50 15,184.04 0.0K
15:03 15,184.03 15,184.53 15,182.50 15,182.50 0.0K
15:04 15,182.98 15,183.97 15,181.97 15,182.50 0.0K
15:05 15,183.50 15,186.18 15,183.50 15,185.67 0.0K
15:06 15,185.66 15,187.64 15,185.15 15,185.64 0.0K
15:07 15,184.65 15,184.67 15,184.17 15,184.17 0.0K
15:08 15,183.68 15,190.63 15,183.68 15,189.12 0.0K
15:09 15,189.13 15,189.64 15,187.64 15,189.63 0.0K
15:10 15,190.12 15,190.62 15,187.61 15,190.09 0.0K
15:11 15,189.09 15,189.09 15,185.63 15,185.64 0.0K
15:12 15,185.65 15,187.50 15,185.14 15,186.69 0.0K
15:13 15,187.19 15,188.72 15,187.19 15,188.72 0.0K
15:14 15,188.71 15,191.68 15,188.71 15,191.16 0.0K
15:15 15,191.65 15,191.65 15,191.14 15,191.14 0.0K
15:16 15,191.64 15,193.63 15,191.64 15,193.11 0.0K
15:17 15,193.10 15,193.10 15,193.09 15,193.09 0.0K
15:18 15,191.50 15,192.62 15,191.11 15,191.50 0.0K
15:19 15,191.64 15,192.50 15,190.50 15,192.50 0.0K
15:20 15,193.50 15,196.50 15,193.12 15,193.12 0.0K
15:21 15,190.50 15,193.63 15,190.50 15,193.63 0.0K
15:22 15,193.50 15,194.63 15,193.13 15,194.63 0.0K
15:23 15,194.13 15,195.50 15,193.64 15,194.65 0.0K
15:24 15,194.66 15,195.69 15,194.66 15,195.69 0.0K
15:25 15,195.19 15,196.70 15,195.19 15,196.69 0.0K
15:26 15,196.19 15,196.70 15,196.19 15,196.70 0.0K
15:27 15,197.69 15,197.69 15,196.50 15,196.50 0.0K
15:28 15,196.66 15,196.66 15,194.50 15,196.50 0.0K
15:29 15,198.50 15,199.50 15,195.65 15,195.65 0.0K
15:30 15,195.50 15,197.15 15,192.50 15,195.50 0.0K
15:31 15,196.50 15,197.50 15,195.16 15,195.50 0.0K
15:32 15,195.65 15,198.60 15,195.64 15,197.08 0.0K
15:33 15,197.58 15,199.57 15,196.50 15,199.06 0.0K
15:34 15,198.56 15,199.50 15,197.50 15,199.50 0.0K
15:35 15,198.50 15,198.57 15,198.06 15,198.57 0.0K
15:36 15,199.07 15,207.52 15,199.07 15,207.51 0.0K
15:37 15,207.50 15,207.99 15,205.50 15,206.50 0.0K
15:38 15,206.99 15,207.99 15,205.00 15,207.47 0.0K
15:39 15,207.46 15,209.46 15,205.47 15,208.93 0.0K
15:40 15,207.92 15,213.83 15,207.92 15,212.31 0.0K
15:41 15,212.50 15,215.72 15,212.30 15,215.71 0.0K
15:42 15,215.21 15,215.69 15,211.21 15,211.22 0.0K
15:43 15,211.23 15,220.14 15,211.23 15,220.14 0.0K
15:44 15,220.63 15,224.08 15,220.62 15,221.52 0.0K
15:45 15,223.01 15,227.44 15,223.01 15,227.44 0.0K
15:46 15,227.50 15,227.50 15,223.50 15,225.97 0.0K
15:47 15,226.96 15,226.96 15,220.06 15,220.50 0.0K
15:48 15,220.58 15,222.50 15,219.50 15,220.66 0.0K
15:49 15,217.50 15,218.50 15,214.25 15,216.26 0.0K
15:50 15,216.76 15,220.73 15,216.76 15,218.73 0.0K
15:51 15,217.50 15,223.50 15,217.50 15,221.50 0.0K
15:52 15,220.20 15,221.50 15,218.69 15,221.50 0.0K
15:53 15,221.16 15,223.11 15,220.59 15,222.58 0.0K
15:54 15,225.56 15,225.56 15,220.50 15,224.49 0.0K
15:55 15,224.47 15,224.47 15,215.46 15,215.46 0.0K
15:56 15,214.96 15,218.50 15,210.50 15,216.94 0.0K
15:57 15,217.50 15,218.94 15,214.39 15,214.50 0.0K
15:58 15,215.50 15,216.89 15,214.38 15,215.86 0.0K
15:59 15,216.50 15,216.50 15,211.36 15,213.35 0.0K
16:00 15,214.35 15,218.70 15,214.28 15,218.20 0.0K
16:01 15,217.69 15,224.51 15,217.17 15,224.51 0.0K
16:02 15,224.50 15,225.50 15,221.90 15,221.90 0.0K
16:03 15,220.90 15,221.90 15,216.42 15,217.42 0.0K
16:04 15,217.92 15,217.94 15,214.50 15,214.98 0.0K
16:05 15,214.50 15,217.50 15,213.50 15,213.53 0.0K
16:06 15,214.03 15,214.03 15,208.50 15,211.50 0.0K
16:07 15,210.50 15,210.71 15,206.50 15,206.75 0.0K
16:08 15,206.76 15,206.81 15,205.27 15,205.34 0.0K
16:09 15,204.50 15,207.50 15,204.50 15,207.39 0.0K
16:10 15,207.50 15,212.50 15,206.89 15,211.50 0.0K
16:11 15,212.39 15,212.50 15,210.50 15,210.87 0.0K
16:12 15,210.86 15,211.50 15,210.50 15,210.50 0.0K
16:13 15,211.50 15,213.50 15,211.50 15,211.79 0.0K
16:14 15,212.29 15,214.28 15,211.77 15,213.77 0.0K
16:15 15,213.76 15,216.25 15,213.76 15,213.76 0.0K
16:16 15,213.50 15,215.76 15,213.50 15,214.76 0.0K
16:17 15,213.76 15,213.77 15,208.81 15,208.81 0.0K
16:18 15,208.50 15,210.32 15,205.50 15,206.42 0.0K
16:19 15,206.43 15,208.99 15,205.94 15,208.00 0.0K
16:20 15,210.99 15,212.52 15,210.99 15,212.01 0.0K
16:21 15,212.51 15,212.52 15,210.50 15,211.05 0.0K
16:22 15,211.06 15,211.56 15,209.08 15,210.13 0.0K
16:23 15,210.63 15,213.50 15,209.17 15,213.50 0.0K
16:24 15,213.65 15,218.50 15,212.50 15,218.50 0.0K
16:25 15,218.06 15,219.50 15,217.50 15,217.51 0.0K
16:26 15,217.01 15,219.98 15,217.01 15,217.46 0.0K
16:27 15,217.45 15,217.45 15,213.44 15,213.44 0.0K
16:28 15,212.94 15,212.95 15,204.05 15,204.06 0.0K
16:29 15,204.07 15,210.50 15,204.07 15,210.11 0.0K
16:30 15,211.10 15,216.08 15,209.11 15,215.04 0.0K
16:31 15,217.04 15,219.50 15,216.03 15,219.50 0.0K
16:32 15,219.48 15,219.50 15,215.48 15,215.50 0.0K
16:33 15,213.50 15,214.50 15,211.54 15,213.58 0.0K
16:34 15,213.59 15,217.58 15,213.59 15,217.58 0.0K
16:35 15,216.50 15,217.50 15,214.50 15,215.09 0.0K
16:36 15,215.60 15,217.50 15,215.50 15,217.09 0.0K
16:37 15,215.59 15,216.50 15,211.12 15,213.11 0.0K
16:38 15,213.50 15,213.50 15,210.11 15,210.11 0.0K
16:39 15,207.62 15,207.62 15,204.50 15,204.69 0.0K
16:40 15,204.20 15,208.50 15,204.20 15,204.50 0.0K
16:41 15,204.25 15,206.50 15,202.50 15,206.32 0.0K
16:42 15,206.81 15,206.81 15,203.35 15,206.35 0.0K
16:43 15,206.36 15,206.88 15,203.50 15,203.50 0.0K
16:44 15,202.41 15,202.92 15,200.44 15,200.44 0.0K
16:45 15,200.45 15,200.46 15,196.50 15,197.02 0.0K
16:46 15,197.52 15,197.54 15,190.50 15,190.50 0.0K
16:47 15,191.15 15,192.50 15,188.19 15,191.50 0.0K
16:48 15,192.18 15,197.64 15,192.18 15,195.63 0.0K
16:49 15,194.13 15,194.67 15,192.50 15,193.68 0.0K
16:50 15,194.18 15,200.15 15,193.68 15,200.15 0.0K
16:51 15,200.14 15,202.50 15,194.67 15,196.18 0.0K
16:52 15,196.68 15,199.68 15,196.68 15,198.68 0.0K
16:53 15,199.18 15,202.63 15,199.18 15,201.50 0.0K
16:54 15,201.12 15,202.50 15,200.50 15,202.07 0.0K
16:55 15,203.50 15,205.51 15,201.50 15,205.50 0.0K
16:56 15,205.50 15,207.50 15,203.96 15,206.90 0.0K
16:57 15,207.90 15,208.87 15,206.37 15,207.80 0.0K
16:58 15,207.79 15,209.50 15,207.29 15,208.76 0.0K
16:59 15,209.75 15,210.23 15,207.71 15,208.70 0.0K
17:00 15,207.70 15,208.69 15,202.72 15,205.71 0.0K
17:01 15,205.70 15,205.70 15,205.19 15,205.68 0.0K
17:02 15,205.67 15,210.61 15,204.16 15,210.59 0.0K
17:03 15,210.58 15,211.50 15,208.50 15,208.97 0.0K
17:04 15,208.46 15,208.46 15,203.98 15,203.98 0.0K
17:05 15,204.50 15,207.47 15,202.50 15,206.47 0.0K
17:06 15,206.48 15,209.96 15,206.48 15,208.94 0.0K
17:07 15,208.44 15,211.90 15,207.93 15,211.89 0.0K
17:08 15,210.90 15,212.39 15,208.90 15,209.40 0.0K
17:09 15,208.90 15,213.38 15,208.90 15,212.88 0.0K
17:10 15,212.38 15,212.87 15,211.38 15,211.50 0.0K
17:11 15,212.84 15,220.74 15,212.50 15,220.72 0.0K
17:12 15,220.71 15,222.67 15,220.71 15,221.60 0.0K
17:13 15,221.59 15,225.50 15,221.59 15,225.50 0.0K
17:14 15,225.53 15,227.51 15,225.01 15,227.50 0.0K
17:15 15,226.50 15,226.50 15,223.50 15,224.50 0.0K
17:16 15,221.52 15,226.51 15,221.52 15,224.53 0.0K
17:17 15,224.54 15,227.50 15,224.54 15,227.02 0.0K
17:18 15,227.01 15,228.50 15,225.01 15,227.99 0.0K
17:19 15,227.49 15,228.50 15,227.49 15,228.50 0.0K
17:20 15,229.49 15,230.99 15,228.49 15,230.97 0.0K
17:21 15,230.96 15,233.50 15,230.96 15,232.50 0.0K
17:22 15,231.43 15,237.50 15,230.50 15,237.50 0.0K
17:23 15,237.38 15,237.86 15,235.37 15,237.85 0.0K
17:24 15,236.85 15,238.85 15,236.85 15,237.38 0.0K
17:25 15,238.38 15,238.50 15,234.50 15,237.50 0.0K
17:26 15,238.38 15,239.86 15,237.38 15,237.50 0.0K
17:27 15,236.50 15,242.50 15,236.50 15,241.83 0.0K
17:28 15,240.50 15,240.82 15,236.79 15,236.79 0.0K
17:29 15,236.29 15,241.77 15,235.80 15,240.27 0.0K
17:30 15,242.76 15,242.76 15,238.77 15,241.27 0.0K
17:31 15,241.50 15,244.76 15,238.50 15,238.50 0.0K
17:32 15,239.77 15,239.77 15,238.27 15,239.50 0.0K
17:33 15,239.27 15,240.77 15,236.28 15,240.27 0.0K
17:34 15,242.77 15,245.26 15,241.77 15,244.26 0.0K
17:35 15,245.76 15,248.50 15,239.40 15,239.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available