IBEX 35

ES35
🏛️ spain →
15,352.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,730.50 14,734.50 14,729.50 14,729.50 0.0K
08:59 14,731.50 14,734.50 14,724.50 14,731.50 0.0K
09:00 14,724.50 14,744.60 14,720.50 14,732.61 0.0K
09:01 14,732.50 14,733.50 14,717.50 14,721.50 0.0K
09:02 14,717.13 14,726.50 14,715.50 14,718.50 0.0K
09:03 14,712.14 14,715.50 14,710.50 14,714.14 0.0K
09:04 14,713.64 14,728.62 14,713.50 14,728.12 0.0K
09:05 14,727.50 14,727.50 14,719.50 14,722.50 0.0K
09:06 14,723.13 14,723.50 14,700.50 14,700.50 0.0K
09:07 14,700.67 14,705.45 14,699.50 14,702.50 0.0K
09:08 14,700.96 14,705.67 14,698.03 14,705.50 0.0K
09:09 14,704.67 14,710.50 14,704.50 14,707.26 0.0K
09:10 14,708.50 14,708.78 14,700.35 14,703.46 0.0K
09:11 14,702.50 14,703.70 14,696.20 14,703.50 0.0K
09:12 14,704.70 14,716.50 14,704.20 14,716.50 0.0K
09:13 14,717.22 14,730.68 14,717.22 14,726.18 0.0K
09:14 14,724.50 14,725.50 14,724.18 14,725.50 0.0K
09:15 14,725.69 14,732.50 14,725.69 14,728.50 0.0K
09:16 14,729.50 14,729.50 14,726.28 14,726.32 0.0K
09:17 14,724.83 14,724.83 14,715.00 14,715.03 0.0K
09:18 14,714.54 14,714.54 14,697.23 14,698.25 0.0K
09:19 14,698.75 14,706.78 14,696.76 14,699.83 0.0K
09:20 14,700.34 14,700.34 14,691.42 14,694.91 0.0K
09:21 14,694.90 14,694.90 14,685.94 14,685.94 0.0K
09:22 14,681.95 14,684.44 14,680.41 14,680.41 0.0K
09:23 14,679.91 14,681.40 14,673.91 14,673.91 0.0K
09:24 14,671.92 14,672.82 14,669.88 14,671.81 0.0K
09:25 14,672.80 14,674.28 14,667.21 14,668.71 0.0K
09:26 14,669.50 14,670.66 14,663.50 14,669.50 0.0K
09:27 14,669.63 14,674.52 14,667.50 14,673.00 0.0K
09:28 14,676.50 14,682.50 14,676.50 14,678.88 0.0K
09:29 14,679.38 14,681.50 14,676.38 14,677.50 0.0K
09:30 14,676.89 14,693.50 14,676.89 14,690.50 0.0K
09:31 14,692.70 14,692.70 14,684.50 14,685.50 0.0K
09:32 14,683.21 14,683.22 14,674.79 14,680.28 0.0K
09:33 14,679.50 14,685.20 14,672.25 14,673.50 0.0K
09:34 14,673.75 14,679.72 14,673.75 14,679.71 0.0K
09:35 14,678.71 14,687.61 14,678.71 14,685.59 0.0K
09:36 14,687.50 14,691.50 14,685.50 14,687.52 0.0K
09:37 14,687.50 14,700.41 14,686.50 14,700.41 0.0K
09:38 14,700.40 14,702.36 14,689.36 14,689.36 0.0K
09:39 14,688.87 14,688.89 14,680.00 14,683.52 0.0K
09:40 14,684.02 14,686.52 14,676.60 14,678.60 0.0K
09:41 14,678.61 14,679.63 14,671.66 14,673.20 0.0K
09:42 14,673.50 14,675.50 14,670.50 14,670.50 0.0K
09:43 14,671.26 14,675.78 14,670.81 14,670.81 0.0K
09:44 14,671.81 14,677.50 14,670.36 14,673.90 0.0K
09:45 14,673.50 14,674.50 14,665.50 14,672.50 0.0K
09:46 14,676.50 14,685.86 14,676.50 14,685.50 0.0K
09:47 14,685.84 14,693.50 14,685.84 14,693.50 0.0K
09:48 14,692.25 14,696.72 14,690.50 14,696.21 0.0K
09:49 14,695.50 14,697.70 14,688.29 14,688.80 0.0K
09:50 14,688.31 14,691.37 14,687.85 14,691.37 0.0K
09:51 14,692.87 14,706.73 14,692.87 14,706.73 0.0K
09:52 14,706.72 14,711.50 14,705.71 14,710.58 0.0K
09:53 14,706.59 14,708.59 14,706.06 14,706.55 0.0K
09:54 14,705.05 14,708.50 14,705.05 14,707.98 0.0K
09:55 14,709.98 14,710.45 14,706.47 14,707.50 0.0K
09:56 14,708.45 14,709.50 14,701.50 14,702.00 0.0K
09:57 14,703.50 14,708.49 14,700.01 14,708.49 0.0K
09:58 14,707.48 14,713.42 14,706.48 14,710.50 0.0K
09:59 14,709.90 14,709.90 14,702.98 14,704.50 0.0K
10:00 14,702.51 14,703.55 14,696.10 14,697.64 0.0K
10:01 14,700.14 14,705.62 14,700.14 14,702.50 0.0K
10:02 14,702.17 14,707.50 14,702.17 14,704.71 0.0K
10:03 14,704.72 14,708.50 14,702.50 14,708.50 0.0K
10:04 14,708.18 14,708.68 14,705.50 14,705.50 0.0K
10:05 14,707.20 14,707.70 14,704.22 14,706.71 0.0K
10:06 14,706.21 14,708.70 14,705.50 14,707.50 0.0K
10:07 14,709.50 14,711.67 14,703.69 14,708.18 0.0K
10:08 14,707.18 14,722.56 14,707.17 14,722.54 0.0K
10:09 14,722.03 14,730.37 14,722.03 14,728.86 0.0K
10:10 14,728.36 14,731.33 14,727.32 14,727.83 0.0K
10:11 14,728.84 14,732.82 14,726.34 14,726.85 0.0K
10:12 14,726.86 14,730.88 14,726.36 14,730.88 0.0K
10:13 14,731.89 14,731.89 14,726.43 14,731.45 0.0K
10:14 14,731.44 14,732.93 14,729.50 14,732.93 0.0K
10:15 14,730.50 14,731.50 14,726.47 14,729.50 0.0K
10:16 14,730.47 14,733.95 14,730.47 14,730.97 0.0K
10:17 14,730.50 14,741.92 14,730.47 14,741.50 0.0K
10:18 14,740.41 14,743.91 14,738.50 14,742.39 0.0K
10:19 14,740.90 14,740.90 14,733.45 14,735.96 0.0K
10:20 14,737.96 14,742.87 14,737.96 14,741.50 0.0K
10:21 14,742.50 14,743.82 14,742.31 14,742.31 0.0K
10:22 14,745.30 14,749.72 14,743.80 14,748.72 0.0K
10:23 14,749.22 14,751.71 14,747.71 14,749.72 0.0K
10:24 14,748.72 14,748.72 14,744.50 14,744.50 0.0K
10:25 14,742.84 14,744.87 14,742.50 14,743.44 0.0K
10:26 14,742.95 14,745.02 14,741.02 14,744.02 0.0K
10:27 14,745.50 14,746.53 14,743.50 14,746.03 0.0K
10:28 14,745.53 14,747.03 14,743.52 14,743.53 0.0K
10:29 14,743.54 14,752.01 14,743.54 14,752.01 0.0K
10:30 14,751.51 14,752.01 14,745.05 14,746.56 0.0K
10:31 14,746.57 14,746.57 14,739.66 14,739.67 0.0K
10:32 14,739.50 14,745.50 14,738.20 14,743.22 0.0K
10:33 14,744.22 14,748.21 14,741.23 14,747.20 0.0K
10:34 14,748.50 14,748.50 14,736.79 14,736.81 0.0K
10:35 14,736.31 14,736.82 14,728.46 14,728.98 0.0K
10:36 14,729.98 14,732.98 14,726.52 14,727.54 0.0K
10:37 14,728.55 14,731.56 14,724.50 14,725.50 0.0K
10:38 14,725.64 14,729.50 14,725.64 14,726.17 0.0K
10:39 14,727.67 14,727.67 14,725.50 14,725.50 0.0K
10:40 14,723.64 14,727.63 14,723.64 14,726.50 0.0K
10:41 14,725.11 14,727.50 14,723.50 14,723.50 0.0K
10:42 14,724.50 14,733.94 14,724.50 14,733.93 0.0K
10:43 14,733.42 14,733.42 14,727.50 14,727.50 0.0K
10:44 14,727.83 14,730.81 14,726.84 14,730.80 0.0K
10:45 14,730.78 14,733.23 14,727.19 14,727.19 0.0K
10:46 14,726.20 14,734.15 14,725.21 14,734.15 0.0K
10:47 14,734.14 14,734.14 14,729.62 14,730.59 0.0K
10:48 14,730.09 14,732.50 14,728.09 14,731.05 0.0K
10:49 14,731.55 14,732.04 14,730.03 14,731.53 0.0K
10:50 14,732.02 14,734.01 14,729.02 14,729.03 0.0K
10:51 14,727.04 14,732.58 14,725.07 14,732.57 0.0K
10:52 14,732.07 14,733.50 14,730.07 14,733.03 0.0K
10:53 14,733.52 14,737.50 14,732.51 14,736.46 0.0K
10:54 14,736.50 14,740.50 14,734.47 14,740.50 0.0K
10:55 14,739.50 14,740.42 14,738.40 14,738.41 0.0K
10:56 14,739.41 14,739.41 14,736.50 14,737.93 0.0K
10:57 14,738.43 14,740.50 14,735.50 14,739.96 0.0K
10:58 14,739.46 14,740.50 14,734.50 14,739.99 0.0K
10:59 14,739.98 14,739.98 14,735.02 14,736.05 0.0K
11:00 14,737.50 14,737.55 14,727.12 14,729.13 0.0K
11:01 14,729.12 14,729.12 14,721.18 14,721.69 0.0K
11:02 14,721.19 14,729.50 14,719.71 14,729.50 0.0K
11:03 14,729.15 14,735.11 14,728.13 14,733.08 0.0K
11:04 14,733.07 14,733.07 14,729.10 14,729.11 0.0K
11:05 14,729.12 14,730.62 14,726.66 14,729.68 0.0K
11:06 14,730.68 14,733.50 14,726.17 14,726.18 0.0K
11:07 14,728.68 14,728.68 14,725.50 14,727.50 0.0K
11:08 14,726.19 14,727.50 14,722.50 14,725.75 0.0K
11:09 14,725.50 14,725.50 14,722.33 14,722.34 0.0K
11:10 14,722.50 14,727.50 14,722.36 14,727.50 0.0K
11:11 14,728.33 14,728.50 14,723.50 14,724.50 0.0K
11:12 14,725.84 14,726.50 14,725.33 14,725.34 0.0K
11:13 14,726.50 14,730.50 14,726.50 14,730.50 0.0K
11:14 14,732.30 14,735.29 14,731.50 14,734.28 0.0K
11:15 14,732.50 14,733.50 14,730.29 14,731.31 0.0K
11:16 14,730.31 14,731.50 14,729.33 14,730.50 0.0K
11:17 14,731.35 14,734.50 14,731.35 14,732.50 0.0K
11:18 14,733.50 14,734.84 14,731.36 14,731.37 0.0K
11:19 14,731.38 14,731.50 14,728.50 14,728.91 0.0K
11:20 14,729.41 14,730.50 14,727.42 14,729.50 0.0K
11:21 14,729.94 14,733.50 14,729.50 14,730.50 0.0K
11:22 14,730.46 14,730.96 14,727.50 14,728.03 0.0K
11:23 14,728.04 14,729.55 14,727.50 14,728.50 0.0K
11:24 14,728.39 14,728.39 14,726.43 14,726.95 0.0K
11:25 14,726.46 14,726.46 14,724.48 14,724.50 0.0K
11:26 14,724.50 14,724.54 14,722.50 14,723.11 0.0K
11:27 14,723.50 14,725.67 14,722.50 14,725.67 0.0K
11:28 14,724.68 14,725.50 14,723.50 14,723.50 0.0K
11:29 14,723.76 14,724.84 14,723.27 14,724.84 0.0K
11:30 14,724.35 14,724.94 14,724.35 14,724.94 0.0K
11:31 14,724.95 14,727.95 14,724.95 14,726.50 0.0K
11:32 14,726.96 14,726.97 14,721.03 14,721.09 0.0K
11:33 14,721.60 14,737.50 14,721.60 14,737.50 0.0K
11:34 14,738.92 14,739.50 14,735.50 14,735.75 0.0K
11:35 14,735.74 14,737.50 14,735.20 14,737.15 0.0K
11:36 14,736.65 14,741.50 14,736.50 14,740.57 0.0K
11:37 14,741.07 14,749.98 14,741.07 14,748.46 0.0K
11:38 14,746.46 14,748.50 14,740.50 14,740.50 0.0K
11:39 14,740.48 14,743.50 14,738.50 14,739.53 0.0K
11:40 14,740.50 14,741.50 14,738.50 14,739.50 0.0K
11:41 14,739.58 14,740.58 14,738.50 14,739.50 0.0K
11:42 14,739.56 14,739.56 14,738.50 14,738.50 0.0K
11:43 14,740.50 14,740.50 14,736.50 14,736.50 0.0K
11:44 14,736.46 14,736.46 14,723.50 14,723.50 0.0K
11:45 14,723.60 14,728.50 14,723.50 14,727.11 0.0K
11:46 14,727.61 14,729.50 14,725.50 14,725.64 0.0K
11:47 14,725.14 14,730.63 14,724.50 14,727.59 0.0K
11:48 14,726.59 14,730.50 14,726.50 14,729.07 0.0K
11:49 14,727.57 14,727.57 14,724.11 14,724.13 0.0K
11:50 14,725.14 14,726.14 14,723.50 14,723.62 0.0K
11:51 14,721.50 14,723.50 14,721.50 14,723.10 0.0K
11:52 14,724.09 14,726.50 14,724.09 14,726.50 0.0K
11:53 14,725.56 14,725.56 14,723.07 14,725.08 0.0K
11:54 14,726.50 14,728.56 14,725.07 14,726.57 0.0K
11:55 14,725.07 14,725.61 14,723.59 14,725.11 0.0K
11:56 14,723.62 14,727.62 14,723.62 14,726.12 0.0K
11:57 14,726.13 14,726.17 14,725.17 14,725.68 0.0K
11:58 14,726.18 14,730.12 14,726.18 14,727.61 0.0K
11:59 14,728.11 14,729.59 14,726.58 14,727.50 0.0K
12:00 14,726.58 14,728.54 14,726.50 14,728.03 0.0K
12:01 14,728.53 14,730.99 14,728.53 14,730.96 0.0K
12:02 14,731.50 14,732.50 14,730.42 14,732.41 0.0K
12:03 14,732.40 14,732.40 14,725.44 14,725.45 0.0K
12:04 14,726.45 14,726.50 14,724.50 14,724.96 0.0K
12:05 14,725.46 14,727.96 14,720.50 14,720.99 0.0K
12:06 14,720.49 14,721.99 14,719.00 14,719.51 0.0K
12:07 14,721.50 14,723.98 14,720.01 14,723.45 0.0K
12:08 14,725.45 14,727.50 14,725.44 14,726.86 0.0K
12:09 14,724.85 14,726.50 14,723.35 14,724.50 0.0K
12:10 14,725.50 14,727.32 14,724.81 14,725.82 0.0K
12:11 14,727.31 14,727.80 14,726.31 14,727.28 0.0K
12:12 14,727.27 14,732.76 14,726.27 14,732.75 0.0K
12:13 14,732.25 14,735.24 14,732.25 14,733.25 0.0K
12:14 14,733.27 14,733.31 14,731.80 14,733.31 0.0K
12:15 14,733.81 14,737.50 14,733.81 14,737.29 0.0K
12:16 14,738.28 14,741.50 14,738.27 14,741.23 0.0K
12:17 14,741.22 14,741.22 14,739.20 14,739.21 0.0K
12:18 14,738.71 14,740.50 14,738.21 14,738.50 0.0K
12:19 14,739.50 14,748.50 14,739.50 14,747.63 0.0K
12:20 14,748.63 14,750.50 14,747.50 14,747.50 0.0K
12:21 14,748.03 14,748.50 14,744.50 14,746.50 0.0K
12:22 14,746.03 14,749.04 14,746.03 14,749.04 0.0K
12:23 14,749.50 14,749.50 14,747.50 14,747.50 0.0K
12:24 14,748.05 14,750.54 14,747.05 14,750.03 0.0K
12:25 14,750.53 14,750.53 14,747.50 14,749.06 0.0K
12:26 14,748.57 14,749.50 14,746.57 14,749.06 0.0K
12:27 14,749.56 14,749.56 14,749.04 14,749.53 0.0K
12:28 14,751.03 14,752.52 14,751.03 14,752.50 0.0K
12:29 14,750.05 14,751.50 14,749.06 14,751.08 0.0K
12:30 14,750.59 14,750.62 14,749.50 14,749.50 0.0K
12:31 14,749.14 14,751.66 14,748.18 14,748.18 0.0K
12:32 14,748.50 14,752.70 14,748.50 14,749.50 0.0K
12:33 14,750.21 14,750.74 14,747.74 14,749.75 0.0K
12:34 14,748.76 14,748.76 14,746.80 14,748.31 0.0K
12:35 14,748.81 14,750.35 14,747.83 14,750.34 0.0K
12:36 14,749.84 14,749.84 14,748.34 14,748.35 0.0K
12:37 14,749.84 14,750.84 14,748.34 14,750.36 0.0K
12:38 14,751.50 14,751.50 14,748.50 14,748.87 0.0K
12:39 14,748.88 14,751.50 14,748.88 14,749.87 0.0K
12:40 14,750.86 14,752.37 14,750.36 14,752.36 0.0K
12:41 14,751.86 14,751.86 14,748.38 14,748.44 0.0K
12:42 14,748.95 14,752.46 14,748.95 14,752.46 0.0K
12:43 14,752.45 14,755.50 14,752.45 14,755.37 0.0K
12:44 14,755.36 14,755.36 14,751.50 14,752.36 0.0K
12:45 14,751.36 14,752.50 14,749.50 14,750.50 0.0K
12:46 14,749.50 14,749.88 14,745.50 14,745.50 0.0K
12:47 14,744.50 14,744.50 14,739.50 14,740.50 0.0K
12:48 14,741.00 14,741.00 14,735.05 14,735.05 0.0K
12:49 14,734.56 14,736.59 14,733.56 14,734.62 0.0K
12:50 14,733.12 14,734.68 14,733.12 14,733.69 0.0K
12:51 14,733.19 14,733.69 14,731.21 14,731.75 0.0K
12:52 14,731.77 14,733.75 14,731.76 14,733.24 0.0K
12:53 14,732.23 14,733.72 14,731.50 14,733.71 0.0K
12:54 14,734.21 14,736.67 14,733.50 14,736.67 0.0K
12:55 14,735.50 14,737.66 14,731.50 14,732.50 0.0K
12:56 14,732.17 14,735.15 14,729.50 14,730.50 0.0K
12:57 14,730.19 14,730.19 14,728.22 14,728.72 0.0K
12:58 14,729.50 14,732.71 14,729.50 14,731.71 0.0K
12:59 14,730.71 14,731.71 14,730.71 14,730.71 0.0K
13:00 14,730.21 14,730.21 14,725.74 14,725.75 0.0K
13:01 14,725.25 14,726.26 14,724.77 14,724.77 0.0K
13:02 14,724.78 14,731.75 14,724.28 14,728.75 0.0K
13:03 14,727.75 14,727.75 14,725.26 14,725.77 0.0K
13:04 14,726.27 14,726.79 14,724.50 14,726.79 0.0K
13:05 14,727.79 14,732.73 14,727.79 14,731.71 0.0K
13:06 14,729.72 14,730.50 14,727.50 14,728.19 0.0K
13:07 14,728.50 14,734.11 14,728.50 14,733.58 0.0K
13:08 14,734.08 14,736.54 14,734.08 14,735.52 0.0K
13:09 14,736.01 14,738.00 14,732.48 14,732.48 0.0K
13:10 14,732.49 14,735.50 14,731.50 14,734.50 0.0K
13:11 14,734.52 14,734.52 14,732.02 14,732.03 0.0K
13:12 14,732.53 14,733.53 14,731.03 14,731.54 0.0K
13:13 14,730.50 14,731.50 14,730.50 14,731.10 0.0K
13:14 14,731.11 14,732.50 14,731.11 14,732.18 0.0K
13:15 14,731.19 14,731.75 14,729.50 14,731.25 0.0K
13:16 14,730.75 14,730.76 14,729.50 14,730.30 0.0K
13:17 14,731.50 14,732.30 14,731.50 14,732.29 0.0K
13:18 14,731.79 14,731.79 14,730.82 14,730.83 0.0K
13:19 14,730.33 14,730.37 14,728.84 14,730.37 0.0K
13:20 14,730.87 14,730.87 14,729.50 14,729.86 0.0K
13:21 14,729.87 14,729.87 14,727.41 14,727.42 0.0K
13:22 14,726.92 14,727.50 14,722.00 14,722.52 0.0K
13:23 14,724.02 14,728.52 14,724.02 14,727.02 0.0K
13:24 14,727.03 14,727.03 14,724.07 14,724.07 0.0K
13:25 14,723.57 14,726.11 14,723.09 14,726.10 0.0K
13:26 14,724.09 14,726.50 14,724.09 14,725.58 0.0K
13:27 14,725.50 14,726.50 14,723.50 14,723.50 0.0K
13:28 14,724.09 14,726.08 14,724.05 14,725.50 0.0K
13:29 14,725.03 14,725.03 14,722.50 14,722.96 0.0K
13:30 14,723.96 14,728.50 14,723.50 14,728.50 0.0K
13:31 14,728.36 14,728.36 14,724.50 14,725.50 0.0K
13:32 14,724.29 14,724.29 14,719.82 14,722.31 0.0K
13:33 14,721.81 14,727.50 14,720.50 14,727.50 0.0K
13:34 14,727.25 14,731.50 14,727.25 14,730.50 0.0K
13:35 14,729.12 14,730.60 14,728.50 14,730.58 0.0K
13:36 14,730.57 14,730.57 14,726.50 14,726.61 0.0K
13:37 14,726.62 14,726.62 14,720.50 14,720.70 0.0K
13:38 14,720.71 14,720.73 14,720.24 14,720.25 0.0K
13:39 14,718.50 14,721.50 14,718.50 14,720.50 0.0K
13:40 14,720.81 14,722.50 14,705.50 14,707.41 0.0K
13:41 14,707.50 14,718.86 14,705.92 14,717.50 0.0K
13:42 14,719.36 14,720.81 14,717.31 14,719.50 0.0K
13:43 14,719.28 14,723.75 14,718.50 14,723.24 0.0K
13:44 14,723.74 14,726.19 14,722.69 14,722.69 0.0K
13:45 14,721.70 14,724.66 14,720.70 14,724.65 0.0K
13:46 14,724.64 14,725.63 14,723.12 14,723.50 0.0K
13:47 14,724.50 14,727.55 14,724.50 14,727.55 0.0K
13:48 14,727.54 14,728.51 14,727.03 14,728.51 0.0K
13:49 14,728.50 14,730.98 14,728.49 14,730.97 0.0K
13:50 14,733.47 14,733.47 14,730.95 14,732.94 0.0K
13:51 14,734.44 14,735.44 14,733.50 14,734.50 0.0K
13:52 14,733.93 14,733.93 14,731.44 14,731.46 0.0K
13:53 14,732.46 14,732.46 14,727.50 14,730.51 0.0K
13:54 14,731.01 14,731.50 14,728.50 14,728.50 0.0K
13:55 14,728.48 14,728.48 14,724.50 14,724.50 0.0K
13:56 14,724.06 14,727.50 14,724.06 14,726.61 0.0K
13:57 14,726.62 14,726.62 14,725.50 14,726.50 0.0K
13:58 14,725.68 14,725.68 14,720.21 14,722.50 0.0K
13:59 14,722.75 14,725.74 14,721.50 14,721.50 0.0K
14:00 14,723.78 14,723.78 14,716.34 14,717.37 0.0K
14:01 14,717.50 14,717.50 14,714.96 14,714.96 0.0K
14:02 14,715.50 14,715.50 14,710.52 14,713.59 0.0K
14:03 14,714.09 14,714.12 14,709.62 14,714.11 0.0K
14:04 14,713.60 14,714.50 14,711.60 14,712.14 0.0K
14:05 14,712.15 14,712.16 14,707.71 14,708.72 0.0K
14:06 14,708.73 14,710.73 14,708.23 14,710.72 0.0K
14:07 14,710.22 14,711.71 14,709.72 14,711.50 0.0K
14:08 14,711.70 14,713.70 14,707.72 14,707.72 0.0K
14:09 14,707.73 14,710.24 14,707.73 14,709.26 0.0K
14:10 14,709.76 14,710.26 14,709.26 14,710.25 0.0K
14:11 14,710.24 14,711.22 14,709.72 14,709.72 0.0K
14:12 14,710.22 14,710.50 14,706.22 14,706.23 0.0K
14:13 14,706.24 14,708.50 14,706.24 14,707.74 0.0K
14:14 14,707.73 14,708.23 14,706.20 14,706.20 0.0K
14:15 14,706.69 14,707.50 14,701.15 14,701.66 0.0K
14:16 14,700.17 14,706.50 14,699.68 14,706.12 0.0K
14:17 14,706.61 14,711.53 14,706.09 14,710.49 0.0K
14:18 14,710.98 14,711.88 14,706.50 14,706.50 0.0K
14:19 14,707.50 14,713.50 14,707.50 14,709.31 0.0K
14:20 14,709.81 14,714.22 14,709.81 14,713.21 0.0K
14:21 14,714.70 14,716.64 14,713.50 14,714.58 0.0K
14:22 14,714.07 14,716.50 14,714.01 14,714.48 0.0K
14:23 14,714.47 14,714.96 14,712.92 14,713.41 0.0K
14:24 14,713.40 14,713.87 14,712.37 14,713.36 0.0K
14:25 14,714.35 14,716.82 14,713.35 14,714.50 0.0K
14:26 14,715.30 14,720.72 14,714.80 14,720.72 0.0K
14:27 14,720.71 14,721.68 14,718.70 14,721.16 0.0K
14:28 14,721.15 14,727.57 14,721.15 14,727.52 0.0K
14:29 14,727.01 14,728.41 14,725.50 14,726.38 0.0K
14:30 14,726.88 14,727.50 14,721.87 14,722.37 0.0K
14:31 14,723.37 14,724.50 14,720.37 14,724.35 0.0K
14:32 14,723.35 14,724.84 14,722.33 14,722.33 0.0K
14:33 14,722.83 14,725.83 14,719.84 14,725.26 0.0K
14:34 14,724.26 14,725.24 14,723.24 14,723.73 0.0K
14:35 14,723.23 14,724.76 14,720.24 14,724.73 0.0K
14:36 14,725.22 14,728.63 14,725.20 14,728.63 0.0K
14:37 14,730.12 14,730.61 14,728.50 14,728.56 0.0K
14:38 14,728.07 14,729.55 14,727.07 14,727.08 0.0K
14:39 14,727.09 14,729.50 14,727.09 14,728.50 0.0K
14:40 14,728.55 14,729.06 14,726.06 14,728.06 0.0K
14:41 14,728.07 14,728.07 14,721.50 14,721.50 0.0K
14:42 14,721.64 14,721.64 14,717.22 14,719.71 0.0K
14:43 14,720.21 14,728.61 14,719.50 14,727.60 0.0K
14:44 14,728.10 14,728.50 14,724.50 14,724.50 0.0K
14:45 14,722.58 14,723.50 14,719.11 14,723.50 0.0K
14:46 14,724.20 14,724.70 14,718.24 14,718.50 0.0K
14:47 14,719.26 14,719.32 14,716.81 14,718.31 0.0K
14:48 14,716.50 14,716.50 14,715.34 14,716.38 0.0K
14:49 14,716.88 14,716.89 14,714.41 14,715.91 0.0K
14:50 14,717.41 14,720.38 14,714.90 14,716.50 0.0K
14:51 14,715.42 14,716.93 14,714.50 14,715.96 0.0K
14:52 14,716.46 14,717.44 14,714.94 14,715.94 0.0K
14:53 14,714.93 14,714.93 14,704.52 14,704.52 0.0K
14:54 14,704.53 14,708.50 14,704.53 14,706.55 0.0K
14:55 14,705.05 14,706.58 14,704.50 14,706.08 0.0K
14:56 14,705.09 14,705.09 14,701.50 14,703.19 0.0K
14:57 14,701.69 14,702.50 14,699.23 14,700.24 0.0K
14:58 14,699.74 14,701.26 14,697.24 14,698.25 0.0K
14:59 14,699.74 14,700.24 14,697.24 14,700.24 0.0K
15:00 14,700.74 14,708.19 14,700.74 14,705.19 0.0K
15:01 14,705.69 14,705.69 14,700.24 14,701.26 0.0K
15:02 14,698.50 14,705.50 14,698.50 14,705.20 0.0K
15:03 14,705.70 14,707.63 14,705.12 14,705.50 0.0K
15:04 14,706.50 14,707.50 14,703.50 14,707.11 0.0K
15:05 14,708.11 14,714.03 14,708.11 14,712.51 0.0K
15:06 14,712.01 14,712.51 14,710.99 14,711.98 0.0K
15:07 14,710.48 14,710.48 14,705.50 14,707.09 0.0K
15:08 14,706.50 14,707.11 14,704.12 14,706.12 0.0K
15:09 14,707.12 14,709.10 14,704.09 14,706.50 0.0K
15:10 14,705.61 14,710.08 14,705.12 14,709.07 0.0K
15:11 14,710.07 14,712.50 14,709.50 14,709.50 0.0K
15:12 14,709.06 14,711.50 14,709.06 14,711.04 0.0K
15:13 14,711.03 14,711.53 14,710.50 14,711.02 0.0K
15:14 14,710.52 14,714.50 14,709.50 14,713.98 0.0K
15:15 14,713.48 14,716.50 14,713.48 14,716.50 0.0K
15:16 14,717.50 14,720.87 14,715.50 14,718.50 0.0K
15:17 14,716.50 14,716.88 14,715.42 14,715.42 0.0K
15:18 14,716.50 14,717.94 14,714.93 14,715.95 0.0K
15:19 14,715.46 14,715.98 14,714.52 14,715.08 0.0K
15:20 14,714.59 14,719.50 14,714.50 14,717.57 0.0K
15:21 14,718.07 14,719.08 14,716.07 14,717.50 0.0K
15:22 14,715.50 14,716.50 14,713.11 14,713.50 0.0K
15:23 14,712.50 14,717.50 14,712.50 14,716.14 0.0K
15:24 14,716.50 14,718.64 14,715.65 14,716.17 0.0K
15:25 14,717.67 14,723.50 14,717.67 14,722.50 0.0K
15:26 14,722.06 14,722.50 14,719.50 14,721.03 0.0K
15:27 14,720.53 14,724.99 14,720.50 14,724.48 0.0K
15:28 14,723.50 14,725.97 14,723.50 14,725.96 0.0K
15:29 14,724.96 14,730.93 14,724.96 14,730.43 0.0K
15:30 14,731.93 14,749.82 14,731.93 14,749.82 0.0K
15:31 14,749.81 14,752.77 14,745.50 14,751.76 0.0K
15:32 14,751.26 14,754.76 14,747.30 14,747.31 0.0K
15:33 14,747.32 14,750.81 14,743.50 14,743.50 0.0K
15:34 14,744.50 14,747.50 14,743.54 14,743.54 0.0K
15:35 14,744.04 14,753.54 14,744.04 14,753.53 0.0K
15:36 14,753.52 14,755.00 14,748.52 14,749.56 0.0K
15:37 14,748.57 14,751.59 14,747.50 14,747.65 0.0K
15:38 14,749.65 14,753.67 14,749.15 14,753.66 0.0K
15:39 14,756.66 14,756.66 14,750.19 14,752.50 0.0K
15:40 14,753.50 14,753.73 14,746.32 14,746.50 0.0K
15:41 14,746.83 14,746.83 14,740.41 14,742.50 0.0K
15:42 14,742.42 14,742.92 14,737.96 14,738.47 0.0K
15:43 14,736.97 14,744.48 14,736.97 14,743.97 0.0K
15:44 14,743.50 14,744.95 14,741.95 14,741.95 0.0K
15:45 14,740.95 14,740.96 14,734.52 14,734.52 0.0K
15:46 14,735.03 14,743.52 14,735.03 14,741.51 0.0K
15:47 14,743.50 14,743.50 14,740.50 14,742.48 0.0K
15:48 14,741.48 14,741.48 14,736.03 14,739.04 0.0K
15:49 14,738.53 14,745.99 14,738.53 14,740.50 0.0K
15:50 14,741.50 14,743.50 14,740.05 14,740.50 0.0K
15:51 14,740.56 14,755.50 14,740.56 14,752.99 0.0K
15:52 14,752.50 14,754.50 14,749.98 14,750.50 0.0K
15:53 14,750.98 14,750.98 14,742.50 14,742.50 0.0K
15:54 14,742.58 14,742.58 14,736.50 14,736.50 0.0K
15:55 14,736.71 14,736.72 14,727.50 14,727.88 0.0K
15:56 14,728.38 14,730.50 14,726.45 14,728.50 0.0K
15:57 14,728.48 14,728.53 14,726.06 14,726.06 0.0K
15:58 14,726.07 14,729.50 14,725.57 14,727.65 0.0K
15:59 14,727.66 14,730.17 14,727.18 14,729.18 0.0K
16:00 14,733.68 14,734.70 14,723.21 14,734.70 0.0K
16:01 14,735.20 14,740.64 14,733.50 14,740.64 0.0K
16:02 14,742.13 14,750.95 14,742.12 14,748.93 0.0K
16:03 14,748.43 14,752.84 14,748.35 14,752.84 0.0K
16:04 14,752.33 14,755.77 14,751.50 14,754.50 0.0K
16:05 14,753.76 14,756.25 14,746.29 14,746.29 0.0K
16:06 14,745.29 14,750.30 14,745.29 14,747.29 0.0K
16:07 14,747.80 14,752.29 14,747.30 14,750.76 0.0K
16:08 14,749.50 14,749.50 14,740.50 14,741.83 0.0K
16:09 14,742.33 14,743.50 14,739.36 14,740.39 0.0K
16:10 14,739.90 14,745.93 14,738.91 14,745.43 0.0K
16:11 14,744.43 14,745.48 14,741.99 14,742.50 0.0K
16:12 14,742.00 14,742.02 14,728.50 14,730.50 0.0K
16:13 14,729.18 14,729.69 14,725.23 14,725.75 0.0K
16:14 14,725.50 14,726.76 14,717.35 14,717.37 0.0K
16:15 14,716.88 14,732.82 14,716.88 14,730.79 0.0K
16:16 14,731.28 14,739.70 14,730.27 14,734.16 0.0K
16:17 14,733.66 14,736.50 14,733.13 14,734.50 0.0K
16:18 14,737.50 14,741.50 14,737.50 14,740.53 0.0K
16:19 14,740.52 14,744.50 14,739.50 14,741.95 0.0K
16:20 14,741.50 14,746.50 14,741.45 14,746.39 0.0K
16:21 14,746.89 14,746.89 14,741.39 14,742.50 0.0K
16:22 14,742.45 14,747.50 14,740.50 14,747.50 0.0K
16:23 14,748.46 14,749.43 14,745.95 14,749.41 0.0K
16:24 14,749.91 14,752.36 14,748.40 14,750.79 0.0K
16:25 14,750.78 14,755.70 14,750.75 14,754.63 0.0K
16:26 14,754.13 14,754.13 14,752.60 14,753.09 0.0K
16:27 14,754.09 14,756.56 14,754.08 14,754.54 0.0K
16:28 14,755.04 14,756.50 14,751.50 14,752.06 0.0K
16:29 14,752.50 14,752.50 14,745.13 14,746.64 0.0K
16:30 14,749.50 14,754.50 14,748.50 14,749.64 0.0K
16:31 14,752.14 14,754.59 14,751.05 14,751.05 0.0K
16:32 14,749.56 14,756.50 14,749.50 14,756.50 0.0K
16:33 14,756.98 14,757.50 14,755.50 14,755.50 0.0K
16:34 14,757.50 14,757.50 14,752.97 14,754.98 0.0K
16:35 14,754.48 14,754.48 14,749.50 14,752.50 0.0K
16:36 14,751.50 14,752.50 14,749.51 14,751.48 0.0K
16:37 14,751.47 14,754.97 14,748.99 14,748.99 0.0K
16:38 14,749.50 14,752.50 14,749.50 14,752.08 0.0K
16:39 14,752.09 14,752.12 14,749.60 14,752.12 0.0K
16:40 14,754.12 14,755.50 14,751.12 14,755.50 0.0K
16:41 14,755.64 14,758.61 14,754.50 14,758.10 0.0K
16:42 14,757.61 14,760.59 14,755.50 14,755.60 0.0K
16:43 14,756.10 14,756.50 14,745.13 14,745.13 0.0K
16:44 14,741.63 14,746.52 14,737.14 14,746.52 0.0K
16:45 14,747.01 14,756.40 14,747.01 14,754.87 0.0K
16:46 14,755.37 14,757.36 14,752.34 14,754.80 0.0K
16:47 14,755.30 14,757.21 14,754.68 14,754.68 0.0K
16:48 14,754.67 14,754.67 14,746.14 14,746.14 0.0K
16:49 14,746.50 14,746.63 14,739.11 14,739.60 0.0K
16:50 14,740.10 14,746.50 14,740.07 14,746.50 0.0K
16:51 14,748.49 14,748.49 14,736.50 14,736.54 0.0K
16:52 14,736.55 14,748.50 14,736.55 14,746.50 0.0K
16:53 14,746.55 14,746.55 14,742.50 14,744.11 0.0K
16:54 14,744.12 14,745.68 14,743.18 14,745.68 0.0K
16:55 14,747.18 14,747.68 14,736.77 14,740.27 0.0K
16:56 14,740.76 14,743.29 14,737.28 14,743.29 0.0K
16:57 14,743.78 14,743.78 14,736.84 14,736.84 0.0K
16:58 14,737.35 14,740.86 14,734.36 14,740.86 0.0K
16:59 14,739.36 14,742.50 14,739.34 14,742.50 0.0K
17:00 14,741.34 14,746.50 14,741.34 14,745.32 0.0K
17:01 14,745.82 14,755.78 14,745.82 14,755.28 0.0K
17:02 14,755.50 14,760.74 14,755.50 14,760.24 0.0K
17:03 14,760.74 14,765.24 14,760.24 14,763.24 0.0K
17:04 14,763.74 14,765.78 14,761.24 14,764.28 0.0K
17:05 14,763.78 14,772.21 14,762.26 14,772.21 0.0K
17:06 14,772.20 14,776.69 14,771.50 14,776.69 0.0K
17:07 14,775.69 14,781.25 14,775.50 14,777.50 0.0K
17:08 14,776.75 14,778.78 14,775.27 14,775.50 0.0K
17:09 14,775.78 14,780.72 14,775.78 14,780.72 0.0K
17:10 14,781.22 14,782.19 14,778.72 14,782.18 0.0K
17:11 14,783.50 14,790.12 14,781.68 14,787.12 0.0K
17:12 14,787.62 14,788.50 14,785.13 14,788.50 0.0K
17:13 14,787.15 14,787.67 14,785.66 14,787.67 0.0K
17:14 14,787.50 14,790.66 14,787.50 14,789.16 0.0K
17:15 14,788.50 14,791.50 14,788.50 14,791.50 0.0K
17:16 14,787.17 14,787.50 14,782.50 14,783.77 0.0K
17:17 14,783.78 14,786.86 14,783.78 14,785.50 0.0K
17:18 14,786.37 14,789.87 14,786.37 14,787.88 0.0K
17:19 14,789.50 14,789.50 14,786.89 14,788.43 0.0K
17:20 14,788.93 14,789.93 14,785.47 14,785.98 0.0K
17:21 14,786.50 14,788.50 14,786.50 14,788.44 0.0K
17:22 14,787.94 14,787.94 14,785.45 14,787.43 0.0K
17:23 14,787.93 14,787.93 14,786.44 14,786.50 0.0K
17:24 14,787.45 14,787.50 14,785.45 14,787.44 0.0K
17:25 14,787.43 14,787.43 14,781.98 14,781.99 0.0K
17:26 14,781.49 14,786.99 14,781.49 14,786.51 0.0K
17:27 14,787.01 14,787.02 14,784.02 14,785.03 0.0K
17:28 14,784.53 14,787.06 14,784.53 14,786.57 0.0K
17:29 14,788.57 14,790.07 14,784.09 14,786.50 0.0K
17:30 14,787.60 14,787.60 14,783.10 14,783.10 0.0K
17:31 14,782.60 14,782.60 14,777.11 14,780.11 0.0K
17:32 14,779.61 14,789.10 14,779.61 14,784.50 0.0K
17:33 14,785.50 14,785.50 14,781.50 14,782.11 0.0K
17:34 14,782.50 14,783.50 14,778.61 14,782.50 0.0K
17:35 14,785.60 14,786.90 14,774.50 14,786.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available