IBEX 35

ES35
🏛️ spain →
15,475.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,772.50 14,772.50 14,772.50 14,772.50 0.0K
08:59 14,775.50 14,775.50 14,771.50 14,772.50 0.0K
09:00 14,774.50 14,809.21 14,762.78 14,807.21 0.0K
09:01 14,805.71 14,805.71 14,790.50 14,801.50 0.0K
09:02 14,800.72 14,804.72 14,793.50 14,794.23 0.0K
09:03 14,793.73 14,793.73 14,774.25 14,775.75 0.0K
09:04 14,775.25 14,775.25 14,757.50 14,757.77 0.0K
09:05 14,756.50 14,768.50 14,755.27 14,768.50 0.0K
09:06 14,767.76 14,767.76 14,755.27 14,760.77 0.0K
09:07 14,760.78 14,761.92 14,753.85 14,758.54 0.0K
09:08 14,759.04 14,759.04 14,756.11 14,758.80 0.0K
09:09 14,757.31 14,758.86 14,748.47 14,755.50 0.0K
09:10 14,755.58 14,760.50 14,753.50 14,756.50 0.0K
09:11 14,754.26 14,757.50 14,749.31 14,752.44 0.0K
09:12 14,751.96 14,756.07 14,749.66 14,752.20 0.0K
09:13 14,752.71 14,759.27 14,747.90 14,747.95 0.0K
09:14 14,747.96 14,747.96 14,741.12 14,741.23 0.0K
09:15 14,739.50 14,746.92 14,736.28 14,746.50 0.0K
09:16 14,745.49 14,753.50 14,744.06 14,746.50 0.0K
09:17 14,746.70 14,746.72 14,734.50 14,734.58 0.0K
09:18 14,734.59 14,736.70 14,733.18 14,735.50 0.0K
09:19 14,736.50 14,736.50 14,727.50 14,730.59 0.0K
09:20 14,730.50 14,736.10 14,725.62 14,730.63 0.0K
09:21 14,729.13 14,730.14 14,724.19 14,725.73 0.0K
09:22 14,722.73 14,725.29 14,722.26 14,725.29 0.0K
09:23 14,723.50 14,747.21 14,723.30 14,745.71 0.0K
09:24 14,747.70 14,754.15 14,745.18 14,748.65 0.0K
09:25 14,748.16 14,752.14 14,744.67 14,752.14 0.0K
09:26 14,754.14 14,765.50 14,754.14 14,765.50 0.0K
09:27 14,767.00 14,774.50 14,767.00 14,769.50 0.0K
09:28 14,768.50 14,773.98 14,765.50 14,772.97 0.0K
09:29 14,772.50 14,778.44 14,771.47 14,778.44 0.0K
09:30 14,779.44 14,783.50 14,772.44 14,772.95 0.0K
09:31 14,773.46 14,773.48 14,765.54 14,768.57 0.0K
09:32 14,766.50 14,766.50 14,764.11 14,765.12 0.0K
09:33 14,764.62 14,770.56 14,764.62 14,770.55 0.0K
09:34 14,770.54 14,788.32 14,770.54 14,788.31 0.0K
09:35 14,788.50 14,792.74 14,788.20 14,788.20 0.0K
09:36 14,791.69 14,796.63 14,790.18 14,796.60 0.0K
09:37 14,797.50 14,802.04 14,797.09 14,800.52 0.0K
09:38 14,800.02 14,800.02 14,794.54 14,795.56 0.0K
09:39 14,795.06 14,798.50 14,788.60 14,788.60 0.0K
09:40 14,791.10 14,798.08 14,789.11 14,796.50 0.0K
09:41 14,796.58 14,805.50 14,796.07 14,802.51 0.0K
09:42 14,803.01 14,808.95 14,803.01 14,808.44 0.0K
09:43 14,807.94 14,808.43 14,805.44 14,807.91 0.0K
09:44 14,805.42 14,814.50 14,805.42 14,814.50 0.0K
09:45 14,814.85 14,814.85 14,811.50 14,811.88 0.0K
09:46 14,811.89 14,814.47 14,810.45 14,814.46 0.0K
09:47 14,813.97 14,815.50 14,813.92 14,815.50 0.0K
09:48 14,816.50 14,820.95 14,814.94 14,818.99 0.0K
09:49 14,818.49 14,818.53 14,815.50 14,818.05 0.0K
09:50 14,818.54 14,819.56 14,816.05 14,818.56 0.0K
09:51 14,817.56 14,819.57 14,815.50 14,816.50 0.0K
09:52 14,815.50 14,820.50 14,815.10 14,817.63 0.0K
09:53 14,818.13 14,819.68 14,817.50 14,818.69 0.0K
09:54 14,819.50 14,820.76 14,819.20 14,820.50 0.0K
09:55 14,820.27 14,825.76 14,820.27 14,823.76 0.0K
09:56 14,824.50 14,825.77 14,821.26 14,821.27 0.0K
09:57 14,823.26 14,823.26 14,818.50 14,820.75 0.0K
09:58 14,821.50 14,824.50 14,817.50 14,817.77 0.0K
09:59 14,815.50 14,817.78 14,815.50 14,817.29 0.0K
10:00 14,817.79 14,834.50 14,817.79 14,823.74 0.0K
10:01 14,823.75 14,824.50 14,816.35 14,818.50 0.0K
10:02 14,818.40 14,823.50 14,818.40 14,823.50 0.0K
10:03 14,824.41 14,825.41 14,821.91 14,824.95 0.0K
10:04 14,825.50 14,827.50 14,823.94 14,824.43 0.0K
10:05 14,825.50 14,827.89 14,820.39 14,820.40 0.0K
10:06 14,818.90 14,826.92 14,815.43 14,826.92 0.0K
10:07 14,826.91 14,828.87 14,825.85 14,825.86 0.0K
10:08 14,825.50 14,826.87 14,818.45 14,822.49 0.0K
10:09 14,822.50 14,826.50 14,821.98 14,825.43 0.0K
10:10 14,824.92 14,825.42 14,815.01 14,815.50 0.0K
10:11 14,816.52 14,823.53 14,813.07 14,823.52 0.0K
10:12 14,824.01 14,825.50 14,815.51 14,817.01 0.0K
10:13 14,816.51 14,818.52 14,815.50 14,817.02 0.0K
10:14 14,818.01 14,820.50 14,818.01 14,820.50 0.0K
10:15 14,818.50 14,825.50 14,818.50 14,824.45 0.0K
10:16 14,822.50 14,824.96 14,821.47 14,821.49 0.0K
10:17 14,821.00 14,821.00 14,817.50 14,819.50 0.0K
10:18 14,818.50 14,822.58 14,817.50 14,820.61 0.0K
10:19 14,820.11 14,820.50 14,817.50 14,817.50 0.0K
10:20 14,816.66 14,820.70 14,815.17 14,816.21 0.0K
10:21 14,815.72 14,815.73 14,812.28 14,812.83 0.0K
10:22 14,812.84 14,812.84 14,810.39 14,811.45 0.0K
10:23 14,810.45 14,819.40 14,810.45 14,819.40 0.0K
10:24 14,818.89 14,818.89 14,808.39 14,812.50 0.0K
10:25 14,812.89 14,812.92 14,809.50 14,812.42 0.0K
10:26 14,810.92 14,819.87 14,810.92 14,819.85 0.0K
10:27 14,818.50 14,821.86 14,817.35 14,821.86 0.0K
10:28 14,821.85 14,823.50 14,821.32 14,821.33 0.0K
10:29 14,822.33 14,824.29 14,821.50 14,824.29 0.0K
10:30 14,825.28 14,828.50 14,825.23 14,825.23 0.0K
10:31 14,824.23 14,824.23 14,819.77 14,819.79 0.0K
10:32 14,819.30 14,819.86 14,815.40 14,815.40 0.0K
10:33 14,813.40 14,814.46 14,809.50 14,813.94 0.0K
10:34 14,811.50 14,811.50 14,803.54 14,804.08 0.0K
10:35 14,806.09 14,807.09 14,800.62 14,805.61 0.0K
10:36 14,805.11 14,809.55 14,802.11 14,809.55 0.0K
10:37 14,808.55 14,813.97 14,808.50 14,811.46 0.0K
10:38 14,812.45 14,817.50 14,812.40 14,816.35 0.0K
10:39 14,816.34 14,817.75 14,815.30 14,815.50 0.0K
10:40 14,815.71 14,815.71 14,810.21 14,813.50 0.0K
10:41 14,813.20 14,816.50 14,811.50 14,811.50 0.0K
10:42 14,810.15 14,810.50 14,802.50 14,806.18 0.0K
10:43 14,806.17 14,806.50 14,803.16 14,805.66 0.0K
10:44 14,805.65 14,805.65 14,803.16 14,804.67 0.0K
10:45 14,802.17 14,803.50 14,800.50 14,801.71 0.0K
10:46 14,801.72 14,802.50 14,800.74 14,801.28 0.0K
10:47 14,800.78 14,803.32 14,800.78 14,803.31 0.0K
10:48 14,804.31 14,807.50 14,799.33 14,799.35 0.0K
10:49 14,799.36 14,801.50 14,796.89 14,798.48 0.0K
10:50 14,796.99 14,800.54 14,796.50 14,800.53 0.0K
10:51 14,799.53 14,802.49 14,799.53 14,802.47 0.0K
10:52 14,801.97 14,804.50 14,801.94 14,804.42 0.0K
10:53 14,803.42 14,804.92 14,798.50 14,798.50 0.0K
10:54 14,797.98 14,798.06 14,796.98 14,798.06 0.0K
10:55 14,798.56 14,805.50 14,798.56 14,804.49 0.0K
10:56 14,804.48 14,804.98 14,796.47 14,796.47 0.0K
10:57 14,796.98 14,796.98 14,794.04 14,795.08 0.0K
10:58 14,795.58 14,797.59 14,795.58 14,797.09 0.0K
10:59 14,798.59 14,799.57 14,798.58 14,799.55 0.0K
11:00 14,799.53 14,801.97 14,799.53 14,801.92 0.0K
11:01 14,799.41 14,799.41 14,788.46 14,788.97 0.0K
11:02 14,789.98 14,791.04 14,788.50 14,790.50 0.0K
11:03 14,793.03 14,796.99 14,791.50 14,793.45 0.0K
11:04 14,794.45 14,795.94 14,793.42 14,794.40 0.0K
11:05 14,793.90 14,793.92 14,790.50 14,791.94 0.0K
11:06 14,792.44 14,794.94 14,789.45 14,789.50 0.0K
11:07 14,789.98 14,793.50 14,785.50 14,793.49 0.0K
11:08 14,792.99 14,794.50 14,791.49 14,793.50 0.0K
11:09 14,793.51 14,795.01 14,791.02 14,794.50 0.0K
11:10 14,796.00 14,796.50 14,795.47 14,795.47 0.0K
11:11 14,795.46 14,799.94 14,793.47 14,798.90 0.0K
11:12 14,799.40 14,802.83 14,799.31 14,801.30 0.0K
11:13 14,802.80 14,804.31 14,800.30 14,804.31 0.0K
11:14 14,804.30 14,808.26 14,804.30 14,807.75 0.0K
11:15 14,807.74 14,814.21 14,804.50 14,812.72 0.0K
11:16 14,813.50 14,816.71 14,813.50 14,814.69 0.0K
11:17 14,815.50 14,816.50 14,810.50 14,812.26 0.0K
11:18 14,811.26 14,811.27 14,800.50 14,800.87 0.0K
11:19 14,800.88 14,802.92 14,799.50 14,801.43 0.0K
11:20 14,800.93 14,808.86 14,800.93 14,808.86 0.0K
11:21 14,808.85 14,808.85 14,804.37 14,804.37 0.0K
11:22 14,804.38 14,807.88 14,802.43 14,802.95 0.0K
11:23 14,803.45 14,808.97 14,802.48 14,808.97 0.0K
11:24 14,808.96 14,812.93 14,808.46 14,812.93 0.0K
11:25 14,813.92 14,815.92 14,813.41 14,814.91 0.0K
11:26 14,814.41 14,814.41 14,813.50 14,813.50 0.0K
11:27 14,813.41 14,813.41 14,807.50 14,809.50 0.0K
11:28 14,810.50 14,810.50 14,807.44 14,808.50 0.0K
11:29 14,807.51 14,812.99 14,807.50 14,812.99 0.0K
11:30 14,816.48 14,824.90 14,816.48 14,824.87 0.0K
11:31 14,824.86 14,827.33 14,823.29 14,824.29 0.0K
11:32 14,824.79 14,827.26 14,824.25 14,825.50 0.0K
11:33 14,828.25 14,829.23 14,826.50 14,828.73 0.0K
11:34 14,829.22 14,829.22 14,828.22 14,828.72 0.0K
11:35 14,827.72 14,828.73 14,826.50 14,826.50 0.0K
11:36 14,825.73 14,825.73 14,822.26 14,822.50 0.0K
11:37 14,822.32 14,823.33 14,821.50 14,821.50 0.0K
11:38 14,822.88 14,822.89 14,819.92 14,820.44 0.0K
11:39 14,821.94 14,821.94 14,816.96 14,819.48 0.0K
11:40 14,818.98 14,819.50 14,818.00 14,818.00 0.0K
11:41 14,816.01 14,816.01 14,814.02 14,814.58 0.0K
11:42 14,814.08 14,814.08 14,811.50 14,813.11 0.0K
11:43 14,813.61 14,813.61 14,811.12 14,812.16 0.0K
11:44 14,812.66 14,814.50 14,810.20 14,810.20 0.0K
11:45 14,810.71 14,813.21 14,810.21 14,811.50 0.0K
11:46 14,810.70 14,813.67 14,810.69 14,813.14 0.0K
11:47 14,812.64 14,812.64 14,804.17 14,808.65 0.0K
11:48 14,808.64 14,810.58 14,808.12 14,808.50 0.0K
11:49 14,808.57 14,812.53 14,808.57 14,812.53 0.0K
11:50 14,813.03 14,813.50 14,810.00 14,811.97 0.0K
11:51 14,810.97 14,810.97 14,806.50 14,809.48 0.0K
11:52 14,808.99 14,808.99 14,801.07 14,801.11 0.0K
11:53 14,801.12 14,804.12 14,801.12 14,803.18 0.0K
11:54 14,804.67 14,804.67 14,803.15 14,803.50 0.0K
11:55 14,804.15 14,804.15 14,797.67 14,798.50 0.0K
11:56 14,803.18 14,809.57 14,803.18 14,809.56 0.0K
11:57 14,809.55 14,811.99 14,809.53 14,811.43 0.0K
11:58 14,811.93 14,816.91 14,811.92 14,815.50 0.0K
11:59 14,813.77 14,817.50 14,812.50 14,817.18 0.0K
12:00 14,816.68 14,817.18 14,814.15 14,816.63 0.0K
12:01 14,817.62 14,818.50 14,816.50 14,818.50 0.0K
12:02 14,823.50 14,827.56 14,822.50 14,826.04 0.0K
12:03 14,825.55 14,830.50 14,824.54 14,828.50 0.0K
12:04 14,829.48 14,830.50 14,828.97 14,829.95 0.0K
12:05 14,829.96 14,832.95 14,829.96 14,832.46 0.0K
12:06 14,832.96 14,835.96 14,831.46 14,831.46 0.0K
12:07 14,832.47 14,833.99 14,832.47 14,833.99 0.0K
12:08 14,834.49 14,835.99 14,833.50 14,835.50 0.0K
12:09 14,835.96 14,839.50 14,835.50 14,837.50 0.0K
12:10 14,837.92 14,844.50 14,837.92 14,841.32 0.0K
12:11 14,841.31 14,845.73 14,838.81 14,845.50 0.0K
12:12 14,845.72 14,849.69 14,845.72 14,848.15 0.0K
12:13 14,848.14 14,851.08 14,848.10 14,850.07 0.0K
12:14 14,849.08 14,878.99 14,848.58 14,877.49 0.0K
12:15 14,876.49 14,887.45 14,869.57 14,881.50 0.0K
12:16 14,880.53 14,882.55 14,873.50 14,877.06 0.0K
12:17 14,876.56 14,877.50 14,859.50 14,861.05 0.0K
12:18 14,862.05 14,862.05 14,859.06 14,860.08 0.0K
12:19 14,861.07 14,861.50 14,857.07 14,859.57 0.0K
12:20 14,859.07 14,867.51 14,859.07 14,865.50 0.0K
12:21 14,867.00 14,867.00 14,862.00 14,864.00 0.0K
12:22 14,864.49 14,867.46 14,862.48 14,864.50 0.0K
12:23 14,864.42 14,865.90 14,864.40 14,864.89 0.0K
12:24 14,865.89 14,871.84 14,864.38 14,871.50 0.0K
12:25 14,871.83 14,876.73 14,871.80 14,876.19 0.0K
12:26 14,875.69 14,878.66 14,874.50 14,878.11 0.0K
12:27 14,878.10 14,878.59 14,872.08 14,874.60 0.0K
12:28 14,874.50 14,874.59 14,871.50 14,872.62 0.0K
12:29 14,871.50 14,871.64 14,866.50 14,867.50 0.0K
12:30 14,866.50 14,866.72 14,859.50 14,862.79 0.0K
12:31 14,864.50 14,865.50 14,861.29 14,862.81 0.0K
12:32 14,863.31 14,864.50 14,861.50 14,862.34 0.0K
12:33 14,862.35 14,865.50 14,862.35 14,863.50 0.0K
12:34 14,864.50 14,871.50 14,864.50 14,869.26 0.0K
12:35 14,869.25 14,872.25 14,869.22 14,869.50 0.0K
12:36 14,870.50 14,874.69 14,870.20 14,873.20 0.0K
12:37 14,873.50 14,874.50 14,870.24 14,870.25 0.0K
12:38 14,870.27 14,870.27 14,865.50 14,869.50 0.0K
12:39 14,869.85 14,873.50 14,869.85 14,871.50 0.0K
12:40 14,870.50 14,872.76 14,870.50 14,872.75 0.0K
12:41 14,872.74 14,872.74 14,869.24 14,870.74 0.0K
12:42 14,870.24 14,870.24 14,867.50 14,869.50 0.0K
12:43 14,870.50 14,873.67 14,869.50 14,873.66 0.0K
12:44 14,874.65 14,874.65 14,869.50 14,869.59 0.0K
12:45 14,869.60 14,872.11 14,869.11 14,872.10 0.0K
12:46 14,871.50 14,871.60 14,868.62 14,868.64 0.0K
12:47 14,868.14 14,868.70 14,866.66 14,867.73 0.0K
12:48 14,868.23 14,871.75 14,868.23 14,871.75 0.0K
12:49 14,872.25 14,875.73 14,872.25 14,875.73 0.0K
12:50 14,877.72 14,878.70 14,876.50 14,878.68 0.0K
12:51 14,878.67 14,883.65 14,878.65 14,882.65 0.0K
12:52 14,883.65 14,885.14 14,882.50 14,884.14 0.0K
12:53 14,883.65 14,883.65 14,881.16 14,882.67 0.0K
12:54 14,882.66 14,882.66 14,878.70 14,879.23 0.0K
12:55 14,879.24 14,882.50 14,879.24 14,881.75 0.0K
12:56 14,881.76 14,885.50 14,881.76 14,883.79 0.0K
12:57 14,884.30 14,885.34 14,883.50 14,885.34 0.0K
12:58 14,884.85 14,884.85 14,878.95 14,880.50 0.0K
12:59 14,881.47 14,881.50 14,879.04 14,879.06 0.0K
13:00 14,881.50 14,883.50 14,878.08 14,883.50 0.0K
13:01 14,882.50 14,885.50 14,882.13 14,884.50 0.0K
13:02 14,885.13 14,887.61 14,884.50 14,886.50 0.0K
13:03 14,886.11 14,886.61 14,885.50 14,886.50 0.0K
13:04 14,886.63 14,889.50 14,886.63 14,889.10 0.0K
13:05 14,889.50 14,889.59 14,887.11 14,888.50 0.0K
13:06 14,887.50 14,889.62 14,887.12 14,887.50 0.0K
13:07 14,886.50 14,891.50 14,886.50 14,891.50 0.0K
13:08 14,891.71 14,899.50 14,891.71 14,899.50 0.0K
13:09 14,900.50 14,901.66 14,895.50 14,897.17 0.0K
13:10 14,897.68 14,902.65 14,897.68 14,898.66 0.0K
13:11 14,899.50 14,899.50 14,888.50 14,888.50 0.0K
13:12 14,888.70 14,896.14 14,888.70 14,893.13 0.0K
13:13 14,893.12 14,895.50 14,893.12 14,893.50 0.0K
13:14 14,894.60 14,894.60 14,888.50 14,888.50 0.0K
13:15 14,888.14 14,888.14 14,882.50 14,885.26 0.0K
13:16 14,885.76 14,889.78 14,885.76 14,889.78 0.0K
13:17 14,889.77 14,890.50 14,882.79 14,884.30 0.0K
13:18 14,883.30 14,884.82 14,883.30 14,884.50 0.0K
13:19 14,883.82 14,884.83 14,882.50 14,883.82 0.0K
13:20 14,884.50 14,887.83 14,884.32 14,886.32 0.0K
13:21 14,885.50 14,889.33 14,885.50 14,887.83 0.0K
13:22 14,887.50 14,890.33 14,887.34 14,887.50 0.0K
13:23 14,888.84 14,888.84 14,885.35 14,888.35 0.0K
13:24 14,888.85 14,890.33 14,888.31 14,888.79 0.0K
13:25 14,889.29 14,893.22 14,888.74 14,892.50 0.0K
13:26 14,893.50 14,894.64 14,892.68 14,894.64 0.0K
13:27 14,893.13 14,893.50 14,888.12 14,888.13 0.0K
13:28 14,889.63 14,892.50 14,889.50 14,891.51 0.0K
13:29 14,891.50 14,894.50 14,891.46 14,892.50 0.0K
13:30 14,893.38 14,897.82 14,893.38 14,895.81 0.0K
13:31 14,895.50 14,895.80 14,891.50 14,891.83 0.0K
13:32 14,891.84 14,892.50 14,888.50 14,889.34 0.0K
13:33 14,888.84 14,889.50 14,884.50 14,887.50 0.0K
13:34 14,886.50 14,889.50 14,886.35 14,889.50 0.0K
13:35 14,887.89 14,887.89 14,884.94 14,884.95 0.0K
13:36 14,885.45 14,886.50 14,884.96 14,886.01 0.0K
13:37 14,885.01 14,886.50 14,885.01 14,885.04 0.0K
13:38 14,884.54 14,888.03 14,884.50 14,888.03 0.0K
13:39 14,888.02 14,888.02 14,885.50 14,885.98 0.0K
13:40 14,885.97 14,888.50 14,882.94 14,882.94 0.0K
13:41 14,882.44 14,883.50 14,881.46 14,882.03 0.0K
13:42 14,881.53 14,882.57 14,879.05 14,881.11 0.0K
13:43 14,882.12 14,882.14 14,879.17 14,881.50 0.0K
13:44 14,881.17 14,881.17 14,878.20 14,880.50 0.0K
13:45 14,880.23 14,883.74 14,879.23 14,880.25 0.0K
13:46 14,879.75 14,881.28 14,878.50 14,878.50 0.0K
13:47 14,878.80 14,880.30 14,878.80 14,880.28 0.0K
13:48 14,880.50 14,881.78 14,877.50 14,881.78 0.0K
13:49 14,882.27 14,882.77 14,881.27 14,881.76 0.0K
13:50 14,880.76 14,881.79 14,879.50 14,881.79 0.0K
13:51 14,881.29 14,886.77 14,881.29 14,884.77 0.0K
13:52 14,885.27 14,885.27 14,878.50 14,878.88 0.0K
13:53 14,879.39 14,879.41 14,877.45 14,878.48 0.0K
13:54 14,878.98 14,882.50 14,878.98 14,882.48 0.0K
13:55 14,883.48 14,886.48 14,883.48 14,886.48 0.0K
13:56 14,885.99 14,888.02 14,885.99 14,886.50 0.0K
13:57 14,885.03 14,886.53 14,885.03 14,885.55 0.0K
13:58 14,886.05 14,887.50 14,885.06 14,887.50 0.0K
13:59 14,885.56 14,885.56 14,883.07 14,884.09 0.0K
14:00 14,885.50 14,892.52 14,885.50 14,892.01 0.0K
14:01 14,893.50 14,894.98 14,892.45 14,892.95 0.0K
14:02 14,892.45 14,892.45 14,888.47 14,889.48 0.0K
14:03 14,888.98 14,890.49 14,887.49 14,889.48 0.0K
14:04 14,889.98 14,892.91 14,889.47 14,892.91 0.0K
14:05 14,891.50 14,891.90 14,890.30 14,890.30 0.0K
14:06 14,890.29 14,891.22 14,890.19 14,890.19 0.0K
14:07 14,889.19 14,891.18 14,889.19 14,890.17 0.0K
14:08 14,890.16 14,892.50 14,890.16 14,892.12 0.0K
14:09 14,892.11 14,892.11 14,890.09 14,890.11 0.0K
14:10 14,891.11 14,896.50 14,891.11 14,895.50 0.0K
14:11 14,895.59 14,897.50 14,895.59 14,896.50 0.0K
14:12 14,896.60 14,896.60 14,894.16 14,894.16 0.0K
14:13 14,893.67 14,894.26 14,893.50 14,894.26 0.0K
14:14 14,895.76 14,895.78 14,893.29 14,893.30 0.0K
14:15 14,893.31 14,893.31 14,888.41 14,888.50 0.0K
14:16 14,888.94 14,889.94 14,885.50 14,885.50 0.0K
14:17 14,883.50 14,887.50 14,883.04 14,883.99 0.0K
14:18 14,883.50 14,885.49 14,879.05 14,879.50 0.0K
14:19 14,876.07 14,881.50 14,875.59 14,875.59 0.0K
14:20 14,875.60 14,877.60 14,872.62 14,872.62 0.0K
14:21 14,872.13 14,877.65 14,871.50 14,877.13 0.0K
14:22 14,878.13 14,878.63 14,875.50 14,878.50 0.0K
14:23 14,878.12 14,878.12 14,873.12 14,876.11 0.0K
14:24 14,876.10 14,876.10 14,872.50 14,873.60 0.0K
14:25 14,873.59 14,875.58 14,872.59 14,875.55 0.0K
14:26 14,877.54 14,878.54 14,874.03 14,877.02 0.0K
14:27 14,877.01 14,877.01 14,869.60 14,869.60 0.0K
14:28 14,869.62 14,874.50 14,869.62 14,874.50 0.0K
14:29 14,874.72 14,875.22 14,874.21 14,874.21 0.0K
14:30 14,872.71 14,874.50 14,871.50 14,871.79 0.0K
14:31 14,871.30 14,874.30 14,871.30 14,871.79 0.0K
14:32 14,871.80 14,876.79 14,869.50 14,869.83 0.0K
14:33 14,870.33 14,871.84 14,866.91 14,869.42 0.0K
14:34 14,868.42 14,870.95 14,867.43 14,870.95 0.0K
14:35 14,872.45 14,875.42 14,872.39 14,874.39 0.0K
14:36 14,874.88 14,879.84 14,874.88 14,879.81 0.0K
14:37 14,879.30 14,883.23 14,877.80 14,882.71 0.0K
14:38 14,882.70 14,883.67 14,879.68 14,883.66 0.0K
14:39 14,883.65 14,884.63 14,880.50 14,881.50 0.0K
14:40 14,880.10 14,885.56 14,877.50 14,883.55 0.0K
14:41 14,884.50 14,885.07 14,881.59 14,881.59 0.0K
14:42 14,881.60 14,886.09 14,881.60 14,885.57 0.0K
14:43 14,886.06 14,886.50 14,884.56 14,885.59 0.0K
14:44 14,887.58 14,887.58 14,886.50 14,886.50 0.0K
14:45 14,887.50 14,889.05 14,884.50 14,884.58 0.0K
14:46 14,884.59 14,888.07 14,884.59 14,887.52 0.0K
14:47 14,888.02 14,891.43 14,888.02 14,890.91 0.0K
14:48 14,890.90 14,894.85 14,890.90 14,894.27 0.0K
14:49 14,894.26 14,894.26 14,891.20 14,891.20 0.0K
14:50 14,891.69 14,893.50 14,889.50 14,893.15 0.0K
14:51 14,893.65 14,896.60 14,893.64 14,896.06 0.0K
14:52 14,894.57 14,894.57 14,892.06 14,892.57 0.0K
14:53 14,892.07 14,895.50 14,891.50 14,894.58 0.0K
14:54 14,894.08 14,894.61 14,892.13 14,892.50 0.0K
14:55 14,891.65 14,896.64 14,891.65 14,896.64 0.0K
14:56 14,896.63 14,897.50 14,895.12 14,895.13 0.0K
14:57 14,895.14 14,898.13 14,895.14 14,898.11 0.0K
14:58 14,898.61 14,902.09 14,898.50 14,898.50 0.0K
14:59 14,899.50 14,900.50 14,898.10 14,899.61 0.0K
15:00 14,897.50 14,899.63 14,897.50 14,898.15 0.0K
15:01 14,898.16 14,898.71 14,896.50 14,896.50 0.0K
15:02 14,896.73 14,899.50 14,896.24 14,899.50 0.0K
15:03 14,898.77 14,899.50 14,898.27 14,898.79 0.0K
15:04 14,898.29 14,902.82 14,898.29 14,902.32 0.0K
15:05 14,902.82 14,903.81 14,901.30 14,902.30 0.0K
15:06 14,902.31 14,902.33 14,899.50 14,901.50 0.0K
15:07 14,901.91 14,903.93 14,900.96 14,900.97 0.0K
15:08 14,899.97 14,901.50 14,898.48 14,900.49 0.0K
15:09 14,900.99 14,905.42 14,900.98 14,904.50 0.0K
15:10 14,904.42 14,905.90 14,904.39 14,904.39 0.0K
15:11 14,904.38 14,904.38 14,902.50 14,903.36 0.0K
15:12 14,906.36 14,907.84 14,905.50 14,905.84 0.0K
15:13 14,905.85 14,905.86 14,904.86 14,904.91 0.0K
15:14 14,905.41 14,907.92 14,905.41 14,905.45 0.0K
15:15 14,905.46 14,905.46 14,902.04 14,903.05 0.0K
15:16 14,903.06 14,906.50 14,903.06 14,905.50 0.0K
15:17 14,905.12 14,907.61 14,905.12 14,907.50 0.0K
15:18 14,906.50 14,909.65 14,906.12 14,908.66 0.0K
15:19 14,908.16 14,910.50 14,907.16 14,910.50 0.0K
15:20 14,910.69 14,910.69 14,902.25 14,902.27 0.0K
15:21 14,902.28 14,905.50 14,900.50 14,900.50 0.0K
15:22 14,898.85 14,899.50 14,894.50 14,895.50 0.0K
15:23 14,895.51 14,896.50 14,894.50 14,895.10 0.0K
15:24 14,895.60 14,896.60 14,894.50 14,894.63 0.0K
15:25 14,893.13 14,895.68 14,893.13 14,895.18 0.0K
15:26 14,895.69 14,897.68 14,894.50 14,894.50 0.0K
15:27 14,894.69 14,894.71 14,893.19 14,894.22 0.0K
15:28 14,895.22 14,896.76 14,892.26 14,896.76 0.0K
15:29 14,897.26 14,901.24 14,897.26 14,901.24 0.0K
15:30 14,901.23 14,902.23 14,896.25 14,900.50 0.0K
15:31 14,899.25 14,899.50 14,891.32 14,897.50 0.0K
15:32 14,898.31 14,899.50 14,895.81 14,897.27 0.0K
15:33 14,898.27 14,899.75 14,895.25 14,896.26 0.0K
15:34 14,895.50 14,895.50 14,891.30 14,892.33 0.0K
15:35 14,891.83 14,900.50 14,891.50 14,895.33 0.0K
15:36 14,896.33 14,899.32 14,894.82 14,897.50 0.0K
15:37 14,898.31 14,899.30 14,895.29 14,895.29 0.0K
15:38 14,895.79 14,898.79 14,894.30 14,898.79 0.0K
15:39 14,900.50 14,900.75 14,899.27 14,900.74 0.0K
15:40 14,900.73 14,905.50 14,900.50 14,900.67 0.0K
15:41 14,901.67 14,905.15 14,898.19 14,900.20 0.0K
15:42 14,901.20 14,902.67 14,899.15 14,899.16 0.0K
15:43 14,899.65 14,904.12 14,899.65 14,904.11 0.0K
15:44 14,904.10 14,907.57 14,902.50 14,906.50 0.0K
15:45 14,906.56 14,906.58 14,901.13 14,903.14 0.0K
15:46 14,903.64 14,904.66 14,900.50 14,902.50 0.0K
15:47 14,902.71 14,902.71 14,895.24 14,897.50 0.0K
15:48 14,898.50 14,903.21 14,898.50 14,899.19 0.0K
15:49 14,899.69 14,903.50 14,899.69 14,901.14 0.0K
15:50 14,900.64 14,906.12 14,900.64 14,904.11 0.0K
15:51 14,903.11 14,906.59 14,903.11 14,905.50 0.0K
15:52 14,907.57 14,907.57 14,896.63 14,899.65 0.0K
15:53 14,898.50 14,902.50 14,892.50 14,895.66 0.0K
15:54 14,895.15 14,895.15 14,882.24 14,882.24 0.0K
15:55 14,880.75 14,885.78 14,880.26 14,883.28 0.0K
15:56 14,885.28 14,887.75 14,883.28 14,886.22 0.0K
15:57 14,886.21 14,888.50 14,885.20 14,886.66 0.0K
15:58 14,886.65 14,889.50 14,886.15 14,886.64 0.0K
15:59 14,889.50 14,892.50 14,887.50 14,892.08 0.0K
16:00 14,891.07 14,895.54 14,890.07 14,895.48 0.0K
16:01 14,896.47 14,900.38 14,896.43 14,900.35 0.0K
16:02 14,901.34 14,901.34 14,891.39 14,893.90 0.0K
16:03 14,892.41 14,895.50 14,885.50 14,885.98 0.0K
16:04 14,883.50 14,887.50 14,882.05 14,882.09 0.0K
16:05 14,882.59 14,889.50 14,879.11 14,889.50 0.0K
16:06 14,889.09 14,891.06 14,887.50 14,888.57 0.0K
16:07 14,889.57 14,889.57 14,878.14 14,878.15 0.0K
16:08 14,878.65 14,879.65 14,871.25 14,871.26 0.0K
16:09 14,871.27 14,871.81 14,866.50 14,866.85 0.0K
16:10 14,870.50 14,870.50 14,864.50 14,868.50 0.0K
16:11 14,868.89 14,873.50 14,867.89 14,873.50 0.0K
16:12 14,874.87 14,877.36 14,868.88 14,868.88 0.0K
16:13 14,867.39 14,868.91 14,864.43 14,864.94 0.0K
16:14 14,865.44 14,868.94 14,862.48 14,865.50 0.0K
16:15 14,864.50 14,872.50 14,863.50 14,872.44 0.0K
16:16 14,872.93 14,874.50 14,866.50 14,866.90 0.0K
16:17 14,867.90 14,872.40 14,867.50 14,872.40 0.0K
16:18 14,872.39 14,876.83 14,870.39 14,874.50 0.0K
16:19 14,876.32 14,879.79 14,875.31 14,877.79 0.0K
16:20 14,878.50 14,882.73 14,876.50 14,882.72 0.0K
16:21 14,882.22 14,883.19 14,881.50 14,883.19 0.0K
16:22 14,883.69 14,887.66 14,883.50 14,887.66 0.0K
16:23 14,887.50 14,894.12 14,887.15 14,893.12 0.0K
16:24 14,893.50 14,893.62 14,889.15 14,892.14 0.0K
16:25 14,892.64 14,894.50 14,890.62 14,893.50 0.0K
16:26 14,893.62 14,893.62 14,886.66 14,887.67 0.0K
16:27 14,886.18 14,888.67 14,883.50 14,885.50 0.0K
16:28 14,887.50 14,896.10 14,887.50 14,895.07 0.0K
16:29 14,895.50 14,896.52 14,894.50 14,896.48 0.0K
16:30 14,894.98 14,897.48 14,892.98 14,895.98 0.0K
16:31 14,895.48 14,900.44 14,895.47 14,900.43 0.0K
16:32 14,900.42 14,903.50 14,899.50 14,901.50 0.0K
16:33 14,901.35 14,901.50 14,898.50 14,901.50 0.0K
16:34 14,900.86 14,905.82 14,900.86 14,904.77 0.0K
16:35 14,903.76 14,910.23 14,903.50 14,908.24 0.0K
16:36 14,909.24 14,915.73 14,908.74 14,915.72 0.0K
16:37 14,916.50 14,920.69 14,915.71 14,917.50 0.0K
16:38 14,918.70 14,918.70 14,915.50 14,916.72 0.0K
16:39 14,916.50 14,918.69 14,915.69 14,916.19 0.0K
16:40 14,916.69 14,917.50 14,913.68 14,913.68 0.0K
16:41 14,914.68 14,914.68 14,910.50 14,912.50 0.0K
16:42 14,911.20 14,912.70 14,908.50 14,908.71 0.0K
16:43 14,909.21 14,910.50 14,907.50 14,907.50 0.0K
16:44 14,906.72 14,907.50 14,902.24 14,903.24 0.0K
16:45 14,904.24 14,910.50 14,903.50 14,910.22 0.0K
16:46 14,910.72 14,914.65 14,910.72 14,914.64 0.0K
16:47 14,915.14 14,915.50 14,912.54 14,912.54 0.0K
16:48 14,913.04 14,915.50 14,913.04 14,915.50 0.0K
16:49 14,914.99 14,916.50 14,914.50 14,915.50 0.0K
16:50 14,915.97 14,915.97 14,912.48 14,915.00 0.0K
16:51 14,914.50 14,915.01 14,906.55 14,908.56 0.0K
16:52 14,907.56 14,913.04 14,907.56 14,910.50 0.0K
16:53 14,910.06 14,915.03 14,910.06 14,915.03 0.0K
16:54 14,915.50 14,915.53 14,912.01 14,912.01 0.0K
16:55 14,913.50 14,915.50 14,910.04 14,910.04 0.0K
16:56 14,910.05 14,913.56 14,910.05 14,912.56 0.0K
16:57 14,914.55 14,917.54 14,912.52 14,912.54 0.0K
16:58 14,912.05 14,914.59 14,910.57 14,914.50 0.0K
16:59 14,914.59 14,916.59 14,913.09 14,913.58 0.0K
17:00 14,913.08 14,916.10 14,913.08 14,914.12 0.0K
17:01 14,914.13 14,914.13 14,906.16 14,909.21 0.0K
17:02 14,909.22 14,912.50 14,907.26 14,912.50 0.0K
17:03 14,913.50 14,914.50 14,907.50 14,907.80 0.0K
17:04 14,907.81 14,908.50 14,906.50 14,906.89 0.0K
17:05 14,907.39 14,911.50 14,907.39 14,909.40 0.0K
17:06 14,909.41 14,910.91 14,907.50 14,910.50 0.0K
17:07 14,909.50 14,910.94 14,908.43 14,908.50 0.0K
17:08 14,909.95 14,909.95 14,906.50 14,908.50 0.0K
17:09 14,909.50 14,910.50 14,909.50 14,910.50 0.0K
17:10 14,910.51 14,915.49 14,910.51 14,915.48 0.0K
17:11 14,915.98 14,916.50 14,912.50 14,912.50 0.0K
17:12 14,912.55 14,914.56 14,910.08 14,910.08 0.0K
17:13 14,909.59 14,911.59 14,908.12 14,908.12 0.0K
17:14 14,908.62 14,911.50 14,906.50 14,911.50 0.0K
17:15 14,911.62 14,919.11 14,911.62 14,919.10 0.0K
17:16 14,919.60 14,921.60 14,919.10 14,919.11 0.0K
17:17 14,919.62 14,920.62 14,917.62 14,920.62 0.0K
17:18 14,919.62 14,920.62 14,919.50 14,920.62 0.0K
17:19 14,919.63 14,920.50 14,918.14 14,918.17 0.0K
17:20 14,918.68 14,918.68 14,916.19 14,916.70 0.0K
17:21 14,917.50 14,919.71 14,916.20 14,917.21 0.0K
17:22 14,917.71 14,921.19 14,915.50 14,916.23 0.0K
17:23 14,916.73 14,916.74 14,915.25 14,915.26 0.0K
17:24 14,914.50 14,914.50 14,911.50 14,911.50 0.0K
17:25 14,911.78 14,913.28 14,909.79 14,910.50 0.0K
17:26 14,910.30 14,910.32 14,908.33 14,909.34 0.0K
17:27 14,910.84 14,913.82 14,910.50 14,913.32 0.0K
17:28 14,913.82 14,918.80 14,913.32 14,917.80 0.0K
17:29 14,918.80 14,919.35 14,916.31 14,917.85 0.0K
17:30 14,926.34 14,926.34 14,915.50 14,916.35 0.0K
17:31 14,915.35 14,916.35 14,912.36 14,913.50 0.0K
17:32 14,912.86 14,913.50 14,911.86 14,913.50 0.0K
17:33 14,914.36 14,916.50 14,913.36 14,914.36 0.0K
17:34 14,916.36 14,919.35 14,910.36 14,919.35 0.0K
17:35 14,921.85 14,921.85 14,912.86 14,919.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available