1,498.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 816.60 | 826.10 | 816.50 | 826.10 | 24.4M |
| 2024-12-30 | 808.50 | 822.30 | 808.00 | 817.70 | 45.9M |
| 2024-12-27 | 804.40 | 815.70 | 803.10 | 815.70 | 39.4M |
| 2024-12-25 | 809.40 | 810.30 | 805.10 | 806.50 | 16.1M |
| 2024-12-24 | 809.40 | 810.30 | 805.10 | 806.50 | 16.1M |
| 2024-12-23 | 809.70 | 813.00 | 800.00 | 806.60 | 38.7M |
| 2024-12-20 | 808.10 | 810.20 | 796.60 | 807.70 | 132.5M |
| 2024-12-19 | 817.10 | 821.80 | 807.60 | 816.00 | 77.7M |
| 2024-12-18 | 823.30 | 835.70 | 818.60 | 829.30 | 57.2M |
| 2024-12-17 | 847.40 | 849.20 | 821.20 | 822.00 | 73.5M |
| 2024-12-16 | 849.10 | 856.50 | 848.40 | 851.00 | 58.0M |
| 2024-12-13 | 846.20 | 858.40 | 845.80 | 848.70 | 50.4M |
| 2024-12-12 | 841.80 | 849.50 | 840.80 | 845.00 | 64.8M |
| 2024-12-11 | 847.90 | 853.70 | 837.60 | 839.30 | 56.5M |
| 2024-12-10 | 846.50 | 853.90 | 844.00 | 849.10 | 48.8M |
| 2024-12-09 | 850.80 | 854.40 | 846.10 | 848.80 | 45.2M |
| 2024-12-06 | 850.30 | 857.20 | 844.70 | 846.70 | 46.7M |
| 2024-12-05 | 818.70 | 854.30 | 818.70 | 853.70 | 96.6M |
| 2024-12-04 | 815.30 | 823.60 | 815.20 | 819.30 | 50.4M |
| 2024-12-03 | 803.70 | 817.50 | 803.40 | 813.90 | 54.1M |
| 2024-12-02 | 791.50 | 806.50 | 791.20 | 801.10 | 52.6M |
| 2024-11-29 | 790.60 | 802.20 | 786.10 | 799.40 | 65.1M |
| 2024-11-28 | 799.80 | 804.10 | 794.80 | 795.20 | 40.0M |
| 2024-11-27 | 795.20 | 796.70 | 786.60 | 793.80 | 62.9M |
| 2024-11-26 | 803.80 | 805.70 | 796.30 | 798.50 | 62.8M |
| 2024-11-25 | 814.70 | 818.10 | 807.10 | 813.40 | 133.5M |
| 2024-11-22 | 830.70 | 835.60 | 796.40 | 808.50 | 109.3M |
| 2024-11-21 | 828.00 | 831.80 | 817.40 | 830.80 | 50.0M |
| 2024-11-20 | 837.80 | 844.00 | 821.20 | 826.30 | 58.2M |
| 2024-11-19 | 848.30 | 848.70 | 816.40 | 831.20 | 78.6M |
| 2024-11-18 | 839.10 | 849.90 | 837.70 | 849.90 | 51.0M |
| 2024-11-15 | 817.50 | 843.80 | 817.50 | 841.60 | 78.7M |
| 2024-11-14 | 809.70 | 825.80 | 809.40 | 822.40 | 52.8M |
| 2024-11-13 | 807.40 | 815.00 | 799.10 | 807.50 | 57.3M |
| 2024-11-12 | 816.80 | 826.80 | 807.10 | 807.10 | 62.5M |
| 2024-11-11 | 822.70 | 830.40 | 820.90 | 826.60 | 46.5M |
| 2024-11-08 | 827.80 | 829.90 | 813.50 | 817.30 | 71.3M |
| 2024-11-07 | 824.90 | 841.50 | 821.00 | 834.80 | 94.8M |
| 2024-11-06 | 852.40 | 854.20 | 807.80 | 813.50 | 137.9M |
| 2024-11-05 | 851.10 | 858.90 | 849.60 | 858.20 | 65.5M |
| 2024-11-04 | 846.50 | 861.30 | 846.00 | 855.60 | 79.4M |
| 2024-11-01 | 825.90 | 847.80 | 825.40 | 847.10 | 76.5M |
| 2024-10-31 | 809.40 | 831.30 | 804.70 | 825.60 | 93.2M |
| 2024-10-30 | 812.00 | 818.70 | 804.70 | 816.30 | 73.7M |
| 2024-10-29 | 833.00 | 833.10 | 814.70 | 817.80 | 79.6M |
| 2024-10-28 | 826.70 | 831.30 | 817.00 | 828.40 | 49.6M |
| 2024-10-25 | 822.70 | 831.80 | 820.60 | 821.40 | 51.3M |
| 2024-10-24 | 827.50 | 836.60 | 819.40 | 819.40 | 52.2M |
| 2024-10-23 | 830.30 | 833.20 | 826.00 | 831.00 | 47.0M |
| 2024-10-22 | 829.40 | 833.40 | 819.10 | 832.10 | 43.3M |
| 2024-10-21 | 832.10 | 836.70 | 825.00 | 825.80 | 41.2M |
| 2024-10-18 | 826.40 | 845.20 | 821.70 | 840.90 | 74.8M |
| 2024-10-17 | 837.50 | 842.10 | 826.10 | 826.10 | 54.0M |
| 2024-10-16 | 838.50 | 844.60 | 828.80 | 835.20 | 51.4M |
| 2024-10-15 | 842.00 | 846.10 | 833.30 | 843.70 | 55.4M |
| 2024-10-14 | 829.10 | 840.60 | 828.40 | 840.60 | 43.3M |
| 2024-10-11 | 822.70 | 830.30 | 821.90 | 829.90 | 44.0M |
| 2024-10-10 | 825.60 | 831.60 | 816.20 | 823.60 | 50.5M |
| 2024-10-09 | 828.10 | 829.10 | 816.60 | 825.50 | 40.6M |
| 2024-10-08 | 828.80 | 832.30 | 821.50 | 830.20 | 47.8M |
| 2024-10-07 | 836.00 | 846.60 | 831.10 | 840.40 | 66.4M |
| 2024-10-04 | 816.10 | 835.40 | 815.80 | 829.40 | 73.6M |
| 2024-10-03 | 808.50 | 818.00 | 800.80 | 814.10 | 60.5M |
| 2024-10-02 | 805.80 | 815.40 | 801.20 | 809.70 | 68.3M |
| 2024-10-01 | 849.40 | 849.90 | 800.80 | 806.30 | 118.0M |
| 2024-09-30 | 856.40 | 863.60 | 845.80 | 847.50 | 73.2M |
| 2024-09-27 | 863.90 | 865.70 | 855.90 | 860.00 | 77.0M |
| 2024-09-26 | 852.90 | 869.60 | 852.70 | 869.10 | 72.5M |
| 2024-09-25 | 841.40 | 854.20 | 839.40 | 845.00 | 48.7M |
| 2024-09-24 | 849.00 | 856.30 | 842.80 | 847.30 | 48.0M |
| 2024-09-23 | 849.70 | 853.90 | 835.10 | 844.30 | 54.2M |
| 2024-09-20 | 851.60 | 860.30 | 848.60 | 850.50 | 157.1M |
| 2024-09-19 | 843.50 | 852.90 | 838.50 | 852.90 | 71.1M |
| 2024-09-18 | 833.30 | 839.60 | 833.20 | 834.50 | 47.3M |
| 2024-09-17 | 829.20 | 839.10 | 829.00 | 832.60 | 65.0M |
| 2024-09-16 | 820.90 | 831.90 | 819.80 | 826.70 | 0.0M |
| 2024-09-13 | 809.90 | 826.00 | 808.50 | 823.60 | 51.8M |
| 2024-09-12 | 807.40 | 814.10 | 801.30 | 811.40 | 51.9M |
| 2024-09-11 | 803.10 | 809.90 | 787.50 | 795.70 | 53.4M |
| 2024-09-10 | 809.30 | 817.80 | 795.30 | 798.00 | 48.4M |
| 2024-09-09 | 805.20 | 813.70 | 804.00 | 810.00 | 35.8M |
| 2024-09-06 | 810.20 | 820.30 | 799.20 | 799.30 | 58.4M |
| 2024-09-05 | 803.10 | 827.00 | 802.10 | 814.80 | 42.0M |
| 2024-09-04 | 800.40 | 814.80 | 798.40 | 807.50 | 54.2M |
| 2024-09-03 | 838.00 | 841.80 | 815.30 | 816.70 | 57.8M |
| 2024-09-02 | 841.40 | 846.50 | 833.50 | 838.50 | 38.1M |
| 2024-08-30 | 836.90 | 842.70 | 836.40 | 841.30 | 79.3M |
| 2024-08-29 | 834.70 | 842.50 | 833.60 | 836.10 | 41.3M |
| 2024-08-28 | 835.80 | 837.60 | 826.90 | 834.90 | 42.0M |
| 2024-08-27 | 822.40 | 835.00 | 821.00 | 832.90 | 46.5M |
| 2024-08-26 | 821.90 | 824.20 | 816.30 | 820.80 | 27.7M |
| 2024-08-23 | 816.00 | 824.10 | 815.50 | 823.10 | 36.4M |
| 2024-08-22 | 809.80 | 815.80 | 806.60 | 813.30 | 40.4M |
| 2024-08-21 | 807.20 | 815.90 | 804.50 | 811.70 | 32.4M |
| 2024-08-20 | 817.40 | 818.90 | 805.40 | 809.70 | 35.3M |
| 2024-08-19 | 805.00 | 817.80 | 804.60 | 815.60 | 37.4M |
| 2024-08-16 | 801.40 | 805.30 | 797.80 | 803.10 | 35.4M |
| 2024-08-15 | 782.10 | 801.50 | 778.60 | 801.00 | 45.5M |
| 2024-08-14 | 782.00 | 782.30 | 775.80 | 778.30 | 31.6M |
| 2024-08-13 | 776.50 | 779.70 | 771.50 | 777.20 | 32.7M |
| 2024-08-12 | 775.30 | 779.30 | 767.50 | 772.00 | 32.6M |
| 2024-08-09 | 771.40 | 779.40 | 765.10 | 771.20 | 35.6M |
| 2024-08-08 | 761.70 | 771.80 | 751.40 | 765.80 | 45.1M |
| 2024-08-07 | 758.30 | 775.20 | 751.70 | 767.60 | 78.3M |
| 2024-08-06 | 759.80 | 762.60 | 737.50 | 746.00 | 78.1M |
| 2024-08-05 | 732.40 | 752.80 | 724.10 | 749.60 | 123.4M |
| 2024-08-02 | 789.00 | 796.00 | 761.00 | 764.40 | 115.0M |
| 2024-08-01 | 832.90 | 832.90 | 799.10 | 801.30 | 85.8M |
| 2024-07-31 | 856.60 | 858.80 | 832.20 | 839.30 | 99.1M |
| 2024-07-30 | 849.50 | 862.60 | 846.40 | 859.60 | 55.7M |
| 2024-07-29 | 864.60 | 868.50 | 847.40 | 850.90 | 41.7M |
| 2024-07-26 | 858.40 | 862.00 | 851.60 | 857.50 | 42.5M |
| 2024-07-25 | 867.80 | 869.30 | 844.90 | 860.00 | 66.8M |
| 2024-07-24 | 873.00 | 880.80 | 866.60 | 877.10 | 80.6M |
| 2024-07-23 | 865.40 | 872.20 | 857.80 | 870.90 | 67.2M |
| 2024-07-22 | 850.90 | 864.70 | 849.30 | 862.90 | 57.0M |
| 2024-07-19 | 846.10 | 850.50 | 842.60 | 847.20 | 65.6M |
| 2024-07-18 | 847.30 | 856.70 | 846.00 | 852.10 | 55.1M |
| 2024-07-17 | 834.30 | 845.60 | 831.40 | 843.00 | 50.5M |
| 2024-07-16 | 832.50 | 836.30 | 826.50 | 834.00 | 45.5M |
| 2024-07-15 | 836.10 | 842.20 | 828.50 | 836.30 | 42.0M |
| 2024-07-12 | 832.60 | 840.20 | 832.50 | 839.60 | 42.2M |
| 2024-07-11 | 835.30 | 836.70 | 825.90 | 831.60 | 48.7M |
| 2024-07-10 | 817.20 | 833.10 | 813.70 | 833.10 | 48.7M |
| 2024-07-09 | 822.40 | 823.30 | 811.20 | 816.60 | 47.2M |
| 2024-07-08 | 822.80 | 835.50 | 821.30 | 824.50 | 52.9M |
| 2024-07-05 | 833.00 | 833.90 | 816.30 | 824.70 | 43.2M |
| 2024-07-04 | 823.20 | 832.70 | 822.80 | 831.80 | 45.9M |
| 2024-07-03 | 810.80 | 821.30 | 808.50 | 819.80 | 46.5M |
| 2024-07-02 | 816.30 | 817.60 | 797.20 | 806.10 | 56.6M |
| 2024-07-01 | 818.90 | 827.70 | 811.00 | 820.90 | 63.7M |
| 2024-06-28 | 805.20 | 807.40 | 796.10 | 803.50 | 61.8M |
| 2024-06-27 | 800.60 | 803.60 | 795.20 | 800.70 | 49.5M |
| 2024-06-26 | 808.40 | 811.70 | 794.30 | 799.70 | 44.4M |
| 2024-06-25 | 817.00 | 818.40 | 801.90 | 807.00 | 47.5M |
| 2024-06-24 | 799.80 | 814.00 | 799.20 | 812.80 | 55.6M |
| 2024-06-21 | 816.60 | 817.10 | 789.50 | 798.40 | 154.1M |
| 2024-06-20 | 813.90 | 816.60 | 809.40 | 816.60 | 47.1M |
| 2024-06-19 | 810.70 | 818.70 | 804.50 | 812.90 | 53.2M |
| 2024-06-18 | 806.70 | 810.70 | 800.90 | 809.60 | 56.2M |
| 2024-06-17 | 798.30 | 804.10 | 787.60 | 797.70 | 67.9M |
| 2024-06-14 | 802.00 | 804.70 | 778.70 | 793.80 | 136.7M |
| 2024-06-13 | 825.40 | 828.90 | 799.30 | 802.70 | 96.2M |
| 2024-06-12 | 839.00 | 841.40 | 827.60 | 828.50 | 93.4M |
| 2024-06-11 | 859.00 | 859.00 | 830.90 | 836.80 | 73.4M |
| 2024-06-10 | 860.60 | 860.60 | 849.10 | 855.90 | 64.1M |
| 2024-06-07 | 854.70 | 865.80 | 852.20 | 861.50 | 67.8M |
| 2024-06-06 | 840.80 | 857.50 | 835.10 | 857.10 | 69.1M |
| 2024-06-05 | 842.20 | 843.50 | 832.90 | 838.30 | 72.9M |
| 2024-06-04 | 867.90 | 868.60 | 833.40 | 841.00 | 132.3M |
| 2024-06-03 | 877.20 | 881.30 | 867.60 | 868.70 | 73.0M |
| 2024-05-31 | 869.90 | 872.60 | 865.90 | 872.00 | 537.7M |
| 2024-05-30 | 849.20 | 870.00 | 848.80 | 869.00 | 77.2M |
| 2024-05-29 | 861.20 | 862.90 | 847.60 | 850.70 | 62.6M |
| 2024-05-28 | 861.60 | 866.80 | 856.40 | 862.70 | 51.6M |
| 2024-05-27 | 863.10 | 865.70 | 858.70 | 861.30 | 41.0M |
| 2024-05-24 | 857.50 | 863.30 | 852.10 | 860.60 | 62.2M |
| 2024-05-23 | 865.70 | 871.70 | 861.40 | 864.50 | 60.2M |
| 2024-05-22 | 867.40 | 869.80 | 863.70 | 864.40 | 75.2M |
| 2024-05-21 | 860.20 | 868.00 | 857.90 | 865.40 | 65.2M |
| 2024-05-20 | 860.90 | 865.80 | 859.90 | 864.00 | 52.1M |
| 2024-05-17 | 849.90 | 862.00 | 848.70 | 862.00 | 90.2M |
| 2024-05-16 | 863.50 | 866.40 | 852.30 | 853.00 | 71.0M |
| 2024-05-15 | 855.00 | 865.40 | 853.60 | 863.00 | 91.7M |
| 2024-05-14 | 845.00 | 854.20 | 839.70 | 851.90 | 73.6M |
| 2024-05-13 | 843.40 | 845.70 | 839.80 | 845.50 | 54.1M |
| 2024-05-10 | 840.20 | 848.50 | 839.40 | 844.00 | 77.0M |
| 2024-05-09 | 850.10 | 852.00 | 838.60 | 841.00 | 153.6M |
| 2024-05-08 | 862.20 | 864.20 | 854.70 | 860.40 | 126.8M |
| 2024-05-07 | 838.10 | 857.80 | 837.20 | 857.40 | 136.1M |
| 2024-05-06 | 829.70 | 834.50 | 824.90 | 833.50 | 94.9M |
| 2024-05-03 | 839.60 | 841.60 | 824.20 | 827.80 | 146.3M |
| 2024-05-02 | 842.30 | 847.60 | 833.30 | 833.80 | 193.3M |
| 2024-04-30 | 869.40 | 875.40 | 841.10 | 842.80 | 255.2M |
| 2024-04-29 | 892.30 | 900.70 | 869.20 | 878.70 | 151.9M |
| 2024-04-26 | 867.50 | 887.40 | 865.60 | 886.50 | 133.6M |
| 2024-04-25 | 863.80 | 874.70 | 856.20 | 861.40 | 247.7M |
| 2024-04-24 | 861.90 | 864.10 | 853.60 | 859.00 | 85.7M |
| 2024-04-23 | 848.60 | 861.30 | 847.40 | 860.10 | 96.1M |
| 2024-04-22 | 830.80 | 844.80 | 828.10 | 844.80 | 82.4M |
| 2024-04-19 | 820.60 | 828.00 | 816.90 | 825.50 | 100.4M |
| 2024-04-18 | 819.10 | 835.00 | 817.10 | 835.00 | 101.9M |
| 2024-04-17 | 799.40 | 819.40 | 799.20 | 813.10 | 70.3M |
| 2024-04-16 | 803.80 | 808.40 | 796.40 | 798.40 | 97.9M |
| 2024-04-15 | 805.40 | 822.50 | 804.20 | 816.30 | 83.8M |
| 2024-04-12 | 813.60 | 817.80 | 804.30 | 809.80 | 91.6M |
| 2024-04-11 | 832.70 | 836.10 | 805.00 | 812.40 | 115.1M |
| 2024-04-10 | 835.60 | 839.40 | 824.40 | 836.00 | 83.0M |
| 2024-04-09 | 848.20 | 848.70 | 833.70 | 834.10 | 84.5M |
| 2024-04-08 | 839.40 | 848.60 | 838.00 | 847.40 | 78.8M |
| 2024-04-05 | 852.80 | 855.40 | 841.60 | 849.60 | 113.6M |
| 2024-04-04 | 849.00 | 864.80 | 848.70 | 863.00 | 101.6M |
| 2024-04-03 | 841.00 | 850.80 | 838.90 | 847.40 | 89.9M |
| 2024-04-02 | 837.20 | 842.90 | 833.80 | 838.20 | 82.3M |
| 2024-03-29 | 832.60 | 843.50 | 831.80 | 837.70 | 100.1M |
| 2024-03-28 | 832.60 | 843.50 | 831.80 | 837.70 | 100.1M |
| 2024-03-27 | 836.90 | 846.80 | 836.40 | 842.60 | 98.3M |
| 2024-03-26 | 833.30 | 838.20 | 830.80 | 836.60 | 79.9M |
| 2024-03-25 | 826.10 | 836.20 | 825.40 | 831.90 | 78.4M |
| 2024-03-22 | 818.20 | 833.70 | 817.40 | 828.30 | 101.1M |
| 2024-03-21 | 810.30 | 821.30 | 808.80 | 818.50 | 106.7M |
| 2024-03-20 | 802.60 | 805.50 | 796.10 | 805.00 | 91.3M |
| 2024-03-19 | 792.20 | 802.80 | 792.00 | 802.10 | 93.1M |
| 2024-03-18 | 786.80 | 795.30 | 784.80 | 790.70 | 87.6M |
| 2024-03-15 | 770.40 | 790.30 | 770.20 | 787.40 | 296.5M |
| 2024-03-14 | 777.90 | 779.80 | 769.20 | 771.20 | 93.6M |
| 2024-03-13 | 771.50 | 782.80 | 770.80 | 778.60 | 100.0M |
| 2024-03-12 | 760.10 | 773.40 | 759.30 | 772.80 | 113.4M |
| 2024-03-11 | 752.30 | 761.00 | 750.00 | 758.70 | 91.6M |
| 2024-03-08 | 755.90 | 765.30 | 755.40 | 756.40 | 109.2M |
| 2024-03-07 | 742.50 | 755.80 | 742.40 | 754.20 | 133.7M |
| 2024-03-06 | 732.70 | 749.60 | 732.60 | 743.50 | 99.6M |
| 2024-03-05 | 727.50 | 733.60 | 726.00 | 733.40 | 67.5M |
| 2024-03-04 | 726.20 | 731.60 | 725.30 | 729.00 | 64.7M |
| 2024-03-01 | 715.50 | 728.60 | 714.80 | 726.70 | 97.9M |
| 2024-02-29 | 720.90 | 726.70 | 713.60 | 715.80 | 169.5M |
| 2024-02-28 | 719.60 | 725.60 | 717.80 | 721.50 | 69.9M |
| 2024-02-27 | 719.60 | 724.70 | 716.50 | 720.20 | 64.3M |
| 2024-02-26 | 718.50 | 724.50 | 718.40 | 721.40 | 60.2M |
| 2024-02-23 | 716.40 | 720.10 | 711.90 | 719.80 | 58.3M |
| 2024-02-22 | 716.90 | 722.20 | 715.20 | 716.90 | 87.5M |
| 2024-02-21 | 708.40 | 716.90 | 706.70 | 713.40 | 62.5M |
| 2024-02-20 | 698.50 | 707.90 | 696.00 | 707.10 | 69.9M |
| 2024-02-19 | 693.00 | 701.30 | 691.90 | 698.60 | 54.6M |
| 2024-02-16 | 696.30 | 699.10 | 688.20 | 691.10 | 71.9M |
| 2024-02-15 | 698.90 | 699.20 | 684.80 | 691.90 | 63.9M |
| 2024-02-14 | 701.50 | 708.20 | 696.70 | 696.80 | 66.7M |
| 2024-02-13 | 700.30 | 703.80 | 696.50 | 700.00 | 84.0M |
| 2024-02-12 | 695.90 | 699.40 | 692.40 | 698.40 | 60.6M |
| 2024-02-09 | 689.30 | 695.80 | 687.90 | 692.10 | 90.4M |
| 2024-02-08 | 692.10 | 695.00 | 690.10 | 690.20 | 67.1M |
| 2024-02-07 | 694.50 | 696.50 | 683.20 | 687.40 | 103.8M |
| 2024-02-06 | 691.10 | 703.30 | 690.60 | 697.70 | 97.1M |
| 2024-02-05 | 701.50 | 701.60 | 683.50 | 685.70 | 142.3M |
| 2024-02-02 | 691.50 | 703.60 | 684.70 | 702.40 | 117.4M |
| 2024-02-01 | 685.00 | 700.20 | 679.70 | 684.50 | 158.5M |
| 2024-01-31 | 689.20 | 693.10 | 681.00 | 686.60 | 119.4M |
| 2024-01-30 | 657.80 | 680.60 | 654.30 | 679.60 | 92.8M |
| 2024-01-29 | 660.90 | 663.80 | 652.40 | 655.50 | 65.6M |
| 2024-01-26 | 658.30 | 661.50 | 656.50 | 660.50 | 60.4M |
| 2024-01-25 | 666.40 | 666.40 | 655.20 | 658.00 | 119.6M |
| 2024-01-24 | 666.80 | 674.40 | 665.50 | 674.40 | 74.2M |
| 2024-01-23 | 672.70 | 673.70 | 664.20 | 665.60 | 69.3M |
| 2024-01-22 | 668.10 | 673.80 | 666.60 | 671.20 | 65.9M |
| 2024-01-19 | 667.70 | 668.70 | 659.70 | 661.30 | 90.0M |
| 2024-01-18 | 661.60 | 667.90 | 655.50 | 664.50 | 81.9M |
| 2024-01-17 | 662.40 | 662.60 | 656.80 | 660.20 | 77.7M |
| 2024-01-16 | 672.20 | 672.90 | 664.10 | 668.40 | 88.3M |
| 2024-01-15 | 683.00 | 684.70 | 674.20 | 676.50 | 47.7M |
| 2024-01-12 | 679.60 | 686.00 | 677.50 | 679.60 | 64.5M |
| 2024-01-11 | 689.90 | 691.70 | 677.50 | 677.50 | 76.0M |
| 2024-01-10 | 689.60 | 691.00 | 683.80 | 685.00 | 80.8M |
| 2024-01-09 | 700.50 | 700.70 | 685.60 | 692.00 | 87.4M |
| 2024-01-08 | 697.90 | 706.50 | 694.30 | 704.70 | 67.5M |
| 2024-01-05 | 690.30 | 702.90 | 686.60 | 699.00 | 100.0M |
| 2024-01-04 | 680.80 | 693.30 | 680.40 | 692.90 | 69.3M |
| 2024-01-03 | 686.90 | 690.90 | 677.80 | 679.40 | 84.6M |
| 2024-01-02 | 672.40 | 688.30 | 672.20 | 684.40 | 87.9M |